Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.00117
-11.26%
$1.17 million $587,692
Aug 24, 10 AM $0.00133
-8.23%
$1.33 million $648,737
Aug 24, 9 AM $0.00144
+13.41%
$1.44 million $708,984
Aug 24, 8 AM $0.00127
+16.96%
$1.27 million $574,424
Aug 24, 7 AM $0.00109
-6.15%
$1.09 million $516,059
Aug 24, 6 AM $0.0012
+3.59%
$1.2 million $545,373
Aug 24, 5 AM $0.00117
-32.84%
$1.17 million $509,070
Aug 24, 4 AM $0.0017
+55.99%
$1.7 million $678,809
Aug 24, 3 AM $0.00105
-6.54%
$1.05 million $342,265
Aug 24, 2 AM $0.00112
+3.77%
$1.12 million $302,889
Aug 24, 1 AM $0.00108
+24.69%
$1.08 million $289,570
Aug 24, 12 AM $0.000865
+27.39%
$865,149 $210,406
Aug 23, 11 PM $0.000684
+1.04%
$684,288 $124,099
Aug 23, 10 PM $0.000617
+0.87%
$617,441 $127,399
Aug 23, 9 PM $0.000614
+16.75%
$613,814 $128,925
Aug 23, 8 PM $0.000522
-8.82%
$522,364 $112,950
Aug 23, 7 PM $0.000586
+7.23%
$586,179 $123,983
Aug 23, 6 PM $0.000549
+0.00%
$548,966 $124,186
Aug 23, 5 PM $0.000555
-7.85%
$555,359 $120,108
Aug 23, 4 PM $0.000605
+9.79%
$604,592 $131,014
Aug 23, 3 PM $0.000549
+21.39%
$549,408 $111,591
Aug 23, 2 PM $0.000456
-2.00%
$456,398 $73,090
Aug 23, 1 PM $0.000467
+13.66%
$466,697 $71,456
Aug 23, 12 PM $0.000405
-0.10%
$405,175 $65,453
Aug 23, 11 AM $0.000409
+0.86%
$408,584 $68,259
Aug 23, 10 AM $0.000398
-0.14%
$397,538 $65,918
Aug 23, 9 AM $0.000398
+0.15%
$397,948 $67,175
Aug 23, 8 AM $0.000409
-4.94%
$408,969 $69,057
Aug 23, 7 AM $0.00043
+28.24%
$430,264 $71,772
Aug 23, 6 AM $0.000339
+1.41%
$339,095 $53,368
Aug 23, 5 AM $0.000335
+6.87%
$334,513 $55,306
Aug 23, 4 AM $0.000315
-0.28%
$315,017 $52,102
Aug 23, 3 AM $0.000322
-5.72%
$321,815 $53,387
Aug 23, 2 AM $0.000342
+14.31%
$342,119 $56,441
Aug 23, 1 AM $0.000291
-0.24%
$291,033 $46,140
Aug 23, 12 AM $0.00029
-2.34%
$290,014 $40,809
Aug 22, 11 PM $0.000297
-9.46%
$297,079 $43,893
Aug 22, 10 PM $0.000328
-6.35%
$328,083 $38,293
Aug 22, 9 PM $0.000349
+0.09%
$349,051 $39,499
Aug 22, 8 PM $0.000355
+0.53%
$354,532 $36,570
Aug 22, 7 PM $0.000353
-16.73%
$352,873 $36,076
Aug 22, 6 PM $0.000424
-1.57%
$424,236 $37,877
Aug 22, 5 PM $0.000433
-2.72%
$432,537 $39,774
Aug 22, 4 PM $0.000445
+3.03%
$444,561 $40,575
Aug 22, 3 PM $0.000436
+1.07%
$435,795 $40,545
Aug 22, 2 PM $0.000431
+11.18%
$430,782 $41,105
Aug 22, 1 PM $0.00038
+2.03%
$380,213 $35,282
Aug 22, 12 PM $0.000373
-4.74%
$372,934 $31,216
Aug 22, 11 AM $0.000392
-0.51%
$391,835 $31,832
Aug 22, 10 AM $0.000399
+1.81%
$398,702 $34,271