Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.00194
-3.62%
$1.94 million $686,536
Aug 26, 11 AM $0.00202
+1.07%
$2.02 million $698,848
Aug 26, 10 AM $0.002
+4.17%
$2 million $705,915
Aug 26, 9 AM $0.00192
-2.34%
$1.92 million $682,489
Aug 26, 8 AM $0.00196
+18.48%
$1.96 million $579,221
Aug 26, 7 AM $0.00165
-5.09%
$1.65 million $578,368
Aug 26, 6 AM $0.00174
+6.49%
$1.74 million $611,186
Aug 26, 5 AM $0.00164
-9.87%
$1.64 million $587,012
Aug 26, 4 AM $0.00182
+0.44%
$1.82 million $661,322
Aug 26, 3 AM $0.00189
+21.23%
$1.89 million $683,890
Aug 26, 2 AM $0.00156
+16.18%
$1.56 million $554,354
Aug 26, 1 AM $0.00123
+1.30%
$1.23 million $420,995
Aug 26, 12 AM $0.00121
-2.49%
$1.21 million $417,246
Aug 25, 11 PM $0.00124
+18.64%
$1.24 million $415,741
Aug 25, 10 PM $0.00104
+11.89%
$1.04 million $370,464
Aug 25, 9 PM $0.000944
+0.18%
$943,534 $353,832
Aug 25, 8 PM $0.000994
-2.23%
$993,574 $369,206
Aug 25, 7 PM $0.00101
-7.11%
$1.01 million $345,812
Aug 25, 6 PM $0.00106
-10.92%
$1.06 million $361,442
Aug 25, 5 PM $0.00129
-3.78%
$1.29 million $434,526
Aug 25, 4 PM $0.00134
-5.11%
$1.34 million $444,361
Aug 25, 3 PM $0.00141
-7.32%
$1.41 million $517,121
Aug 25, 2 PM $0.00152
+38.65%
$1.52 million $556,302
Aug 25, 1 PM $0.00114
-3.48%
$1.14 million $406,477
Aug 25, 12 PM $0.00118
-9.70%
$1.18 million $442,286
Aug 25, 11 AM $0.00131
-5.98%
$1.31 million $510,244
Aug 25, 10 AM $0.00141
+0.99%
$1.41 million $533,385
Aug 25, 9 AM $0.0014
-5.14%
$1.4 million $541,883
Aug 25, 8 AM $0.00148
+3.61%
$1.48 million $575,778
Aug 25, 7 AM $0.00143
-6.64%
$1.43 million $572,215
Aug 25, 6 AM $0.0016
-4.78%
$1.6 million $672,569
Aug 25, 5 AM $0.00168
+20.08%
$1.68 million $727,761
Aug 25, 4 AM $0.00141
-17.91%
$1.41 million $636,073
Aug 25, 3 AM $0.00183
+50.90%
$1.83 million $893,378
Aug 25, 2 AM $0.00121
-4.15%
$1.21 million $629,140
Aug 25, 1 AM $0.00127
+23.57%
$1.27 million $673,606
Aug 25, 12 AM $0.00102
-7.35%
$1.02 million $572,579
Aug 24, 11 PM $0.0011
-1.48%
$1.1 million $692,209
Aug 24, 10 PM $0.00112
-15.45%
$1.12 million $675,467
Aug 24, 9 PM $0.00133
+20.53%
$1.33 million $757,204
Aug 24, 8 PM $0.00109
+4.80%
$1.09 million $598,149
Aug 24, 7 PM $0.00104
-18.78%
$1.04 million $581,820
Aug 24, 6 PM $0.00129
+3.55%
$1.29 million $714,553
Aug 24, 5 PM $0.00124
+35.49%
$1.24 million $663,851
Aug 24, 4 PM $0.000952
-31.30%
$952,009 $477,111
Aug 24, 3 PM $0.00138
+25.43%
$1.38 million $696,801
Aug 24, 2 PM $0.0011
-8.22%
$1.1 million $589,598
Aug 24, 1 PM $0.00125
-20.66%
$1.25 million $643,279
Aug 24, 12 PM $0.00157
+28.79%
$1.57 million $795,594
Aug 24, 11 AM $0.00117
-11.26%
$1.17 million $587,692