Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.00316
-6.52%
$3.16 million $1.27 million
Sep 3, 4 PM $0.00339
-8.34%
$3.39 million $1.33 million
Sep 3, 3 PM $0.00371
-13.75%
$3.71 million $1.47 million
Sep 3, 2 PM $0.00434
+5.09%
$4.34 million $1.62 million
Sep 3, 1 PM $0.00414
+7.78%
$4.14 million $1.57 million
Sep 3, 12 PM $0.00384
-15.85%
$3.84 million $1.51 million
Sep 3, 11 AM $0.00458
-0.71%
$4.58 million $1.74 million
Sep 3, 10 AM $0.00458
+54.22%
$4.58 million $1.5 million
Sep 3, 9 AM $0.00297
+4.11%
$2.97 million $950,442
Sep 3, 8 AM $0.00286
-5.01%
$2.86 million $907,993
Sep 3, 7 AM $0.00302
-9.27%
$3.02 million $953,421
Sep 3, 6 AM $0.00333
+2.19%
$3.33 million $1.11 million
Sep 3, 5 AM $0.00326
-1.27%
$3.26 million $1.12 million
Sep 3, 4 AM $0.0033
-6.55%
$3.3 million $1.2 million
Sep 3, 3 AM $0.00353
-1.79%
$3.53 million $1.3 million
Sep 3, 2 AM $0.0036
+10.56%
$3.6 million $1.33 million
Sep 3, 1 AM $0.00326
+26.22%
$3.26 million $1.22 million
Sep 3, 12 AM $0.00258
+1.55%
$2.58 million $899,419
Sep 2, 11 PM $0.00252
-10.47%
$2.52 million $883,170
Sep 2, 10 PM $0.00283
+39.38%
$2.83 million $1 million
Sep 2, 9 PM $0.00213
+0.70%
$2.13 million $751,176
Sep 2, 8 PM $0.00212
-8.97%
$2.12 million $802,253
Sep 2, 7 PM $0.00232
+14.94%
$2.32 million $902,318
Sep 2, 6 PM $0.00201
-21.03%
$2.01 million $754,778
Sep 2, 5 PM $0.0025
-1.54%
$2.5 million $874,368
Sep 2, 4 PM $0.00256
+8.34%
$2.56 million $907,833
Sep 2, 3 PM $0.00238
-15.59%
$2.38 million $850,872
Sep 2, 2 PM $0.00265
-13.94%
$2.65 million $957,494
Sep 2, 1 PM $0.00309
-6.84%
$3.09 million $1.16 million
Sep 2, 12 PM $0.00328
+2.41%
$3.28 million $1.17 million
Sep 2, 11 AM $0.0032
-10.13%
$3.2 million $1.18 million
Sep 2, 10 AM $0.00356
-1.52%
$3.56 million $1.32 million
Sep 2, 9 AM $0.00362
-1.87%
$3.62 million $1.36 million
Sep 2, 8 AM $0.00369
-7.85%
$3.69 million $1.38 million
Sep 2, 7 AM $0.00401
+32.79%
$4.01 million $1.49 million
Sep 2, 6 AM $0.003
+2.15%
$3 million $1.09 million
Sep 2, 5 AM $0.00295
+0.80%
$2.95 million $1.05 million
Sep 2, 4 AM $0.00292
-8.58%
$2.92 million $1.04 million
Sep 2, 3 AM $0.00321
-7.60%
$3.21 million $1.13 million
Sep 2, 2 AM $0.00348
+7.14%
$3.48 million $1.25 million
Sep 2, 1 AM $0.00325
-15.03%
$3.25 million $1.18 million
Sep 2, 12 AM $0.00383
+28.13%
$3.83 million $1.32 million
Sep 1, 11 PM $0.003
-0.67%
$3 million $1.08 million
Sep 1, 10 PM $0.00302
-0.53%
$3.02 million $1.12 million
Sep 1, 9 PM $0.00304
+22.74%
$3.04 million $1.13 million
Sep 1, 8 PM $0.00248
-26.60%
$2.48 million $911,685
Sep 1, 7 PM $0.0034
+10.46%
$3.4 million $1.15 million
Sep 1, 6 PM $0.00306
-4.37%
$3.06 million $1.08 million
Sep 1, 5 PM $0.00321
+8.83%
$3.21 million $1.15 million
Sep 1, 4 PM $0.00295
-2.62%
$2.95 million $1.09 million