Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 AM $0.00147
-0.09%
$1.47 million $10,085
Oct 10, 11 PM $0.00147
+0.69%
$1.47 million $10,299
Oct 10, 10 PM $0.00146
+0.02%
$1.46 million $10,239
Oct 10, 9 PM $0.00146
+2.52%
$1.46 million $9,358
Oct 10, 8 PM $0.00142
-0.75%
$1.42 million $12,328
Oct 10, 7 PM $0.00148
+0.05%
$1.48 million $11,716
Oct 10, 6 PM $0.00148
+0.00%
$1.48 million $10,913
Oct 10, 5 PM $0.00152
+0.00%
$-- $11,013
Oct 10, 4 PM $0.0015
-0.33%
$1.5 million $12,149
Oct 10, 3 PM $0.00151
+0.16%
$1.51 million $16,442
Oct 10, 2 PM $0.00151
+0.36%
$1.51 million $15,979
Oct 10, 1 PM $0.0015
+0.07%
$1.5 million $15,939
Oct 10, 12 PM $0.0015
-0.17%
$1.5 million $15,880
Oct 10, 11 AM $0.0015
-0.15%
$1.5 million $16,044
Oct 10, 10 AM $0.00149
+0.01%
$1.49 million $15,689
Oct 10, 9 AM $0.00149
-0.49%
$1.49 million $16,091
Oct 10, 8 AM $0.0015
+0.98%
$1.5 million $16,701
Oct 10, 7 AM $0.00149
+0.96%
$1.49 million $16,196
Oct 10, 6 AM $0.00147
+2.93%
$1.47 million $15,353
Oct 10, 5 AM $0.00143
-0.64%
$1.43 million $20,077
Oct 10, 4 AM $0.00144
-2.32%
$1.44 million $26,315
Oct 10, 3 AM $0.00147
+0.04%
$1.47 million $37,376
Oct 10, 2 AM $0.00147
+2.59%
$1.47 million $42,141
Oct 10, 1 AM $0.00144
+0.35%
$1.44 million $44,766
Oct 10, 12 AM $0.00143
-0.71%
$1.43 million $46,468
Oct 9, 11 PM $0.00144
-0.37%
$1.44 million $46,689
Oct 9, 10 PM $0.00145
+0.06%
$1.45 million $46,804
Oct 9, 9 PM $0.00144
-3.80%
$1.44 million $46,242
Oct 9, 8 PM $0.0015
+0.01%
$1.5 million $58,704
Oct 9, 7 PM $0.0015
+0.05%
$1.5 million $59,277
Oct 9, 6 PM $0.0015
-0.41%
$1.5 million $59,406
Oct 9, 5 PM $0.0015
-1.21%
$1.5 million $59,927
Oct 9, 4 PM $0.00152
-6.43%
$1.52 million $62,617
Oct 9, 3 PM $0.00163
-5.71%
$1.63 million $67,498
Oct 9, 2 PM $0.00173
+0.00%
$1.73 million $69,634
Oct 9, 1 PM $0.00173
+0.00%
$1.73 million $69,656
Oct 9, 12 PM $0.00174
+0.74%
$1.74 million $68,993
Oct 9, 11 AM $0.00172
+0.03%
$1.72 million $69,373
Oct 9, 10 AM $0.00172
-1.56%
$1.72 million $69,969
Oct 9, 9 AM $0.00174
+0.00%
$1.74 million $71,728
Oct 9, 7 AM $0.00178
-0.51%
$1.78 million $72,895
Oct 9, 6 AM $0.00179
+7.83%
$1.79 million $72,926
Oct 9, 5 AM $0.00166
+0.04%
$1.66 million $62,397
Oct 9, 4 AM $0.00163
+10.52%
$1.63 million $60,745
Oct 9, 3 AM $0.00143
+6.25%
$1.43 million $38,927
Oct 9, 2 AM $0.00135
+0.27%
$1.35 million $31,630
Oct 9, 1 AM $0.00131
-0.26%
$1.31 million $32,218
Oct 9, 12 AM $0.00131
-1.98%
$1.31 million $33,632
Oct 8, 11 PM $0.00133
+0.00%
$1.33 million $33,318
Oct 8, 10 PM $0.00134
+0.00%
$1.34 million $34,899