Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.00165
-10.37%
$1.65 million $406,924
Sep 9, 8 PM $0.00184
-6.85%
$1.84 million $446,284
Sep 9, 7 PM $0.00201
-1.38%
$2.01 million $503,936
Sep 9, 6 PM $0.00204
+5.64%
$2.04 million $511,829
Sep 9, 5 PM $0.00193
-7.64%
$1.93 million $474,491
Sep 9, 4 PM $0.0021
+6.28%
$2.1 million $511,996
Sep 9, 3 PM $0.00196
+2.90%
$1.96 million $481,112
Sep 9, 2 PM $0.00189
-15.61%
$1.89 million $475,073
Sep 9, 1 PM $0.00224
-1.70%
$2.24 million $431,564
Sep 9, 12 PM $0.00228
+3.25%
$2.28 million $468,217
Sep 9, 11 AM $0.0022
-6.11%
$2.2 million $475,750
Sep 9, 10 AM $0.00234
-10.48%
$2.34 million $646,577
Sep 9, 9 AM $0.00262
-4.52%
$2.62 million $758,816
Sep 9, 8 AM $0.00276
+17.10%
$2.76 million $799,388
Sep 9, 7 AM $0.00242
-0.21%
$2.42 million $710,169
Sep 9, 6 AM $0.00242
+2.15%
$2.42 million $711,142
Sep 9, 5 AM $0.00237
-3.88%
$2.37 million $699,039
Sep 9, 4 AM $0.00246
+0.86%
$2.46 million $781,004
Sep 9, 3 AM $0.00245
-8.47%
$2.45 million $769,892
Sep 9, 2 AM $0.00266
-0.12%
$2.66 million $838,038
Sep 9, 1 AM $0.00262
+1.27%
$2.62 million $868,733
Sep 9, 12 AM $0.00259
-3.19%
$2.59 million $868,908
Sep 8, 11 PM $0.00264
-13.78%
$2.64 million $874,159
Sep 8, 10 PM $0.00306
-0.39%
$3.06 million $1.01 million
Sep 8, 9 PM $0.00307
-6.40%
$3.07 million $1.02 million
Sep 8, 8 PM $0.00327
+17.82%
$3.27 million $1.12 million
Sep 8, 7 PM $0.00278
+4.18%
$2.78 million $908,878
Sep 8, 6 PM $0.00257
-9.49%
$2.57 million $887,590
Sep 8, 5 PM $0.00284
-7.05%
$2.84 million $924,356
Sep 8, 4 PM $0.00305
-13.15%
$3.05 million $1 million
Sep 8, 3 PM $0.00352
+18.84%
$3.52 million $1.21 million
Sep 8, 2 PM $0.00302
+9.78%
$3.02 million $1.13 million
Sep 8, 1 PM $0.00277
+12.78%
$2.77 million $1.04 million
Sep 8, 12 PM $0.00255
-3.68%
$2.55 million $916,662
Sep 8, 11 AM $0.00268
+33.58%
$2.68 million $959,069
Sep 8, 10 AM $0.00201
+3.02%
$2.01 million $605,195
Sep 8, 9 AM $0.00194
+3.81%
$1.94 million $550,977
Sep 8, 8 AM $0.00186
-10.27%
$1.86 million $535,306
Sep 8, 7 AM $0.00207
-1.05%
$2.07 million $565,271
Sep 8, 6 AM $0.00209
+8.50%
$2.09 million $582,485
Sep 8, 5 AM $0.0019
-11.05%
$1.9 million $524,869
Sep 8, 4 AM $0.00214
-3.73%
$2.14 million $538,951
Sep 8, 3 AM $0.00222
-0.48%
$2.22 million $581,556
Sep 8, 2 AM $0.00223
-1.95%
$2.23 million $620,945
Sep 8, 1 AM $0.00227
-4.88%
$2.27 million $593,295
Sep 8, 12 AM $0.00238
-3.35%
$2.38 million $665,840
Sep 7, 11 PM $0.00244
-6.88%
$2.44 million $697,387
Sep 7, 10 PM $0.00262
+0.90%
$2.62 million $734,162
Sep 7, 9 PM $0.0026
+0.15%
$2.6 million $725,365
Sep 7, 8 PM $0.0026
-6.49%
$2.6 million $706,680