Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:17 AM $0.00148
+0.00%
$-- $27,184
8:01 AM $0.00151
+0.00%
$-- $27,188
7:58 AM $0.00151
-0.29%
$-- $27,243
7:18 AM $0.00152
+0.00%
$-- $26,321
7:17 AM $0.0015
+0.00%
$-- $25,316
6:59 AM $0.00147
+0.00%
$-- $23,681
6:56 AM $0.00144
+0.00%
$-- $23,540
6:23 AM $0.00143
-0.25%
$-- $23,477
6:14 AM $0.00143
+0.00%
$-- $23,450
6:00 AM $0.00144
+0.00%
$-- $23,222
5:57 AM $0.00144
+0.00%
$-- $23,070
5:49 AM $0.00144
+0.00%
$-- $23,015
5:40 AM $0.00144
+0.00%
$-- $23,004
5:33 AM $0.00144
+0.00%
$-- $22,716
5:27 AM $0.00144
+0.00%
$-- $22,598
5:25 AM $0.00144
+0.00%
$-- $22,636
5:14 AM $0.00144
+0.00%
$-- $22,507
5:11 AM $0.00144
+0.00%
$-- $22,391
4:56 AM $0.00143
+0.00%
$-- $23,541
4:43 AM $0.00144
+0.00%
$-- $23,601
4:41 AM $0.00144
+0.00%
$-- $22,796
4:37 AM $0.00142
+0.00%
$-- $22,644
4:06 AM $0.00141
+0.00%
$-- $22,843
4:05 AM $0.00141
+0.00%
$-- $22,533
3:51 AM $0.00141
-0.02%
$-- $21,791
3:26 AM $0.00138
+0.00%
$-- $20,611
3:14 AM $0.00136
+0.00%
$-- $20,953
2:50 AM $0.00138
+0.00%
$-- $20,201
2:19 AM $0.00135
+0.00%
$-- $19,622
1:49 AM $0.00137
+0.00%
$-- $19,602
1:42 AM $0.00138
+0.00%
$-- $20,122
12:44 AM $0.00138
+0.00%
$-- $19,651
12:24 AM $0.00141
+0.00%
$-- $19,617
12:15 AM $0.00141
+0.00%
$-- $19,604
12:08 AM $0.00141
+0.14%
$-- $19,429
11:41 PM $0.00141
+0.00%
$-- $19,423
11:33 PM $0.00141
+0.00%
$-- $19,593
11:06 PM $0.00141
+0.00%
$-- $19,568
11:00 PM $0.00141
+0.00%
$-- $19,500
10:34 PM $0.00141
+0.00%
$-- $18,380
10:33 PM $0.00139
+0.00%
$-- $16,915
10:32 PM $0.00135
+0.00%
$-- $15,474
10:21 PM $0.00131
+0.00%
$-- $15,387
10:10 PM $0.00132
+0.00%
$-- $15,367
10:09 PM $0.00132
+0.00%
$-- $15,251
10:05 PM $0.00133
+0.05%
$-- $15,134
10:03 PM $0.00132
+0.05%
$-- $14,921
Download