Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.00123
+3.00%
$1.23 million $77,139
Sep 14, 1 AM $0.0012
-4.19%
$1.2 million $74,500
Sep 14, 12 AM $0.00125
-2.26%
$1.25 million $76,291
Sep 13, 11 PM $0.00127
-0.13%
$1.27 million $79,949
Sep 13, 10 PM $0.00128
-2.54%
$1.28 million $80,219
Sep 13, 9 PM $0.00131
+2.48%
$1.31 million $88,130
Sep 13, 8 PM $0.00128
+0.42%
$1.28 million $89,895
Sep 13, 7 PM $0.00128
-0.90%
$1.28 million $97,126
Sep 13, 6 PM $0.00129
+3.22%
$1.29 million $98,513
Sep 13, 5 PM $0.00125
+3.17%
$1.25 million $98,254
Sep 13, 4 PM $0.00121
-5.27%
$1.21 million $97,290
Sep 13, 3 PM $0.00128
-1.27%
$1.28 million $98,241
Sep 13, 2 PM $0.0013
+1.93%
$1.3 million $97,888
Sep 13, 1 PM $0.00127
-2.05%
$1.27 million $97,222
Sep 13, 12 PM $0.0013
-2.31%
$1.3 million $103,174
Sep 13, 11 AM $0.00131
-6.69%
$1.31 million $97,177
Sep 13, 10 AM $0.0014
-0.96%
$1.4 million $101,411
Sep 13, 9 AM $0.00142
-5.33%
$1.42 million $104,805
Sep 13, 8 AM $0.0015
-1.15%
$1.5 million $107,909
Sep 13, 7 AM $0.00152
-0.04%
$1.52 million $112,116
Sep 13, 6 AM $0.00153
+0.75%
$1.53 million $123,751
Sep 13, 5 AM $0.00152
+1.61%
$1.52 million $125,291
Sep 13, 4 AM $0.0015
-2.34%
$1.5 million $124,998
Sep 13, 3 AM $0.00153
+1.99%
$1.53 million $126,634
Sep 13, 2 AM $0.0015
+0.87%
$1.5 million $140,151
Sep 13, 1 AM $0.00149
-1.06%
$1.49 million $141,323
Sep 13, 12 AM $0.00151
+5.28%
$1.51 million $144,006
Sep 12, 11 PM $0.00143
-1.07%
$1.43 million $163,928
Sep 12, 10 PM $0.00145
-5.07%
$1.45 million $169,518
Sep 12, 9 PM $0.00153
-2.40%
$1.53 million $175,452
Sep 12, 8 PM $0.00157
+9.37%
$1.57 million $191,425
Sep 12, 7 PM $0.00142
-4.97%
$1.42 million $177,255
Sep 12, 6 PM $0.00149
-6.12%
$1.49 million $178,018
Sep 12, 5 PM $0.00157
-9.83%
$1.57 million $177,568
Sep 12, 4 PM $0.00174
-4.02%
$1.74 million $190,132
Sep 12, 3 PM $0.00181
-3.25%
$1.81 million $209,549
Sep 12, 2 PM $0.00188
-8.27%
$1.88 million $225,345
Sep 12, 1 PM $0.00205
+6.28%
$2.05 million $250,622
Sep 12, 12 PM $0.00192
+1.06%
$1.92 million $237,117
Sep 12, 11 AM $0.00192
-0.59%
$1.92 million $242,579
Sep 12, 10 AM $0.00191
-0.86%
$1.91 million $257,187
Sep 12, 9 AM $0.00193
+0.24%
$1.93 million $260,362
Sep 12, 8 AM $0.00194
+3.55%
$1.94 million $259,961
Sep 12, 7 AM $0.00187
+7.63%
$1.87 million $256,794
Sep 12, 6 AM $0.00167
+0.79%
$1.67 million $221,916
Sep 12, 5 AM $0.00166
+2.37%
$1.66 million $222,909
Sep 12, 4 AM $0.00162
+0.20%
$1.62 million $219,633
Sep 12, 3 AM $0.0016
+0.87%
$1.6 million $227,000
Sep 12, 2 AM $0.00159
+2.32%
$1.59 million $218,439
Sep 12, 1 AM $0.00155
-0.74%
$1.55 million $217,752