Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.00138
-4.38%
$1.38 million $101,878
Sep 16, 2 AM $0.00145
-6.25%
$1.45 million $118,892
Sep 16, 1 AM $0.00154
+0.86%
$1.54 million $124,869
Sep 16, 12 AM $0.00153
+8.30%
$1.53 million $122,932
Sep 15, 11 PM $0.00142
-0.40%
$1.42 million $115,830
Sep 15, 10 PM $0.00142
-6.84%
$1.42 million $118,955
Sep 15, 9 PM $0.00153
+4.15%
$1.53 million $117,727
Sep 15, 8 PM $0.00147
+0.84%
$1.47 million $111,502
Sep 15, 7 PM $0.00146
-3.83%
$1.46 million $113,837
Sep 15, 6 PM $0.00152
-3.37%
$1.52 million $140,154
Sep 15, 5 PM $0.00157
+0.43%
$1.57 million $147,413
Sep 15, 4 PM $0.00155
+9.77%
$1.55 million $165,438
Sep 15, 3 PM $0.00141
-1.53%
$1.41 million $153,626
Sep 15, 2 PM $0.00143
-6.02%
$1.43 million $180,344
Sep 15, 1 PM $0.00152
-10.19%
$1.52 million $189,813
Sep 15, 12 PM $0.00169
+11.49%
$1.69 million $208,277
Sep 15, 11 AM $0.00154
-0.16%
$1.54 million $187,785
Sep 15, 10 AM $0.00155
+4.68%
$1.55 million $189,735
Sep 15, 9 AM $0.00148
-1.73%
$1.48 million $186,021
Sep 15, 8 AM $0.0015
-4.01%
$1.5 million $187,310
Sep 15, 7 AM $0.00156
-1.94%
$1.56 million $192,614
Sep 15, 6 AM $0.00159
+3.97%
$1.59 million $198,509
Sep 15, 5 AM $0.00153
+0.07%
$1.53 million $188,001
Sep 15, 4 AM $0.00157
+1.72%
$1.57 million $189,899
Sep 15, 3 AM $0.00153
-7.89%
$1.53 million $182,667
Sep 15, 2 AM $0.00173
+4.83%
$1.73 million $215,847
Sep 15, 1 AM $0.00165
+0.04%
$1.65 million $206,377
Sep 15, 12 AM $0.00164
-3.63%
$1.64 million $208,517
Sep 14, 11 PM $0.0017
-10.00%
$1.7 million $207,351
Sep 14, 10 PM $0.00188
-4.70%
$1.88 million $220,033
Sep 14, 9 PM $0.00198
-1.48%
$1.98 million $228,072
Sep 14, 8 PM $0.002
-5.67%
$2 million $230,529
Sep 14, 7 PM $0.00212
+28.28%
$2.12 million $242,127
Sep 14, 6 PM $0.00165
+2.13%
$1.65 million $163,228
Sep 14, 5 PM $0.00159
+4.17%
$1.59 million $159,197
Sep 14, 4 PM $0.00152
-5.35%
$1.52 million $133,704
Sep 14, 3 PM $0.00161
+4.04%
$1.61 million $136,356
Sep 14, 2 PM $0.00155
+17.14%
$1.55 million $127,152
Sep 14, 1 PM $0.00132
+2.05%
$1.32 million $88,702
Sep 14, 12 PM $0.0013
-8.47%
$1.3 million $88,208
Sep 14, 11 AM $0.00144
-1.40%
$1.44 million $100,831
Sep 14, 10 AM $0.00146
-0.02%
$1.46 million $97,969
Sep 14, 9 AM $0.00146
+0.71%
$1.46 million $101,529
Sep 14, 8 AM $0.00145
-0.45%
$1.45 million $108,771
Sep 14, 7 AM $0.00147
+0.08%
$1.47 million $110,741
Sep 14, 6 AM $0.00147
+0.10%
$1.47 million $112,320
Sep 14, 5 AM $0.00146
-0.05%
$1.46 million $112,609
Sep 14, 4 AM $0.00146
-0.92%
$1.46 million $114,069
Sep 14, 3 AM $0.00148
+20.33%
$1.48 million $115,048
Sep 14, 2 AM $0.00123
+3.00%
$1.23 million $77,139