Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.00123
-0.15%
$1.23 million $76,617
Sep 20, 10 AM $0.00123
-2.43%
$1.23 million $77,601
Sep 20, 9 AM $0.00126
-3.20%
$1.26 million $78,654
Sep 20, 8 AM $0.0013
+0.07%
$1.3 million $79,760
Sep 20, 7 AM $0.00129
+2.04%
$1.29 million $79,024
Sep 20, 6 AM $0.00127
-0.84%
$1.27 million $78,432
Sep 20, 5 AM $0.00128
-0.79%
$1.28 million $79,864
Sep 20, 4 AM $0.00128
-0.37%
$1.28 million $81,838
Sep 20, 3 AM $0.00129
-0.22%
$1.29 million $82,531
Sep 20, 2 AM $0.0013
-2.92%
$1.3 million $83,949
Sep 20, 1 AM $0.00133
-0.50%
$1.33 million $87,578
Sep 20, 12 AM $0.00134
-3.19%
$1.34 million $91,997
Sep 19, 11 PM $0.00139
+0.82%
$1.39 million $94,027
Sep 19, 10 PM $0.00138
+3.44%
$1.38 million $99,916
Sep 19, 9 PM $0.00134
-0.15%
$1.34 million $155,753
Sep 19, 8 PM $0.00134
+5.26%
$1.34 million $160,249
Sep 19, 7 PM $0.00127
-4.41%
$1.27 million $150,398
Sep 19, 6 PM $0.00133
-4.18%
$1.33 million $156,775
Sep 19, 5 PM $0.00139
+0.50%
$1.39 million $161,188
Sep 19, 4 PM $0.00138
+6.25%
$1.38 million $161,959
Sep 19, 3 PM $0.0013
-5.36%
$1.3 million $149,353
Sep 19, 2 PM $0.00138
-0.57%
$1.38 million $156,615
Sep 19, 1 PM $0.00139
+3.71%
$1.39 million $164,144
Sep 19, 12 PM $0.00134
-12.32%
$1.34 million $147,455
Sep 19, 11 AM $0.00151
-0.19%
$1.51 million $149,352
Sep 19, 10 AM $0.00152
-1.45%
$1.52 million $148,185
Sep 19, 9 AM $0.00154
-1.13%
$1.54 million $150,073
Sep 19, 8 AM $0.00156
-1.52%
$1.56 million $152,248
Sep 19, 7 AM $0.00158
-1.98%
$1.58 million $158,515
Sep 19, 6 AM $0.00161
-0.17%
$1.61 million $167,567
Sep 19, 5 AM $0.00162
-0.26%
$1.62 million $168,329
Sep 19, 4 AM $0.00162
-0.75%
$1.62 million $169,974
Sep 19, 3 AM $0.00164
-1.65%
$1.64 million $173,309
Sep 19, 2 AM $0.00166
-3.35%
$1.66 million $179,474
Sep 19, 1 AM $0.00172
-3.50%
$1.72 million $184,386
Sep 19, 12 AM $0.00179
-6.68%
$1.79 million $189,370
Sep 18, 11 PM $0.00192
-1.87%
$1.92 million $201,157
Sep 18, 10 PM $0.00196
-1.69%
$1.96 million $205,756
Sep 18, 9 PM $0.00199
+24.21%
$1.99 million $131,512
Sep 18, 8 PM $0.0016
-1.04%
$1.6 million $114,283
Sep 18, 7 PM $0.00162
+0.80%
$1.62 million $112,102
Sep 18, 6 PM $0.00161
-4.70%
$1.61 million $115,474
Sep 18, 5 PM $0.00169
-5.48%
$1.69 million $118,862
Sep 18, 4 PM $0.00179
+2.00%
$1.79 million $128,556
Sep 18, 3 PM $0.00176
-7.34%
$1.76 million $140,573
Sep 18, 2 PM $0.0019
+10.04%
$1.9 million $151,769
Sep 18, 1 PM $0.00172
+7.30%
$1.72 million $137,852
Sep 18, 12 PM $0.0016
-0.90%
$1.6 million $126,431
Sep 18, 11 AM $0.00162
-1.43%
$1.62 million $125,117
Sep 18, 10 AM $0.00164
-0.43%
$1.64 million $127,507