Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.00133
+2.11%
$1.33 million $83,032
Sep 24, 12 PM $0.0013
+2.16%
$1.3 million $80,895
Sep 24, 11 AM $0.00127
+1.42%
$1.27 million $73,858
Sep 24, 10 AM $0.00125
-0.41%
$1.25 million $70,816
Sep 24, 9 AM $0.00125
-1.35%
$1.25 million $70,846
Sep 24, 8 AM $0.00127
-1.45%
$1.27 million $72,977
Sep 24, 7 AM $0.00129
+1.46%
$1.29 million $82,803
Sep 24, 6 AM $0.00127
-1.46%
$1.27 million $94,866
Sep 24, 5 AM $0.00128
-2.23%
$1.28 million $109,103
Sep 24, 4 AM $0.00131
+1.94%
$1.31 million $134,157
Sep 24, 3 AM $0.00129
-10.34%
$1.29 million $136,091
Sep 24, 2 AM $0.00143
-0.48%
$1.43 million $150,401
Sep 24, 1 AM $0.00144
-1.83%
$1.44 million $150,795
Sep 24, 12 AM $0.00147
-9.17%
$1.47 million $158,237
Sep 23, 11 PM $0.00162
+8.87%
$1.62 million $166,186
Sep 23, 10 PM $0.00151
+4.78%
$1.51 million $131,997
Sep 23, 9 PM $0.00144
+0.40%
$1.44 million $123,723
Sep 23, 8 PM $0.00143
-0.36%
$1.43 million $125,231
Sep 23, 7 PM $0.00145
+6.60%
$1.45 million $127,812
Sep 23, 6 PM $0.00136
+0.33%
$1.36 million $117,526
Sep 23, 5 PM $0.00136
+2.56%
$1.36 million $123,681
Sep 23, 4 PM $0.00132
+13.28%
$1.32 million $120,917
Sep 23, 3 PM $0.00117
-4.27%
$1.17 million $114,514
Sep 23, 2 PM $0.00121
-4.16%
$1.21 million $120,249
Sep 23, 1 PM $0.00126
-0.79%
$1.26 million $115,881
Sep 23, 12 PM $0.00128
-0.43%
$1.28 million $118,580
Sep 23, 11 AM $0.00128
+1.21%
$1.28 million $127,699
Sep 23, 10 AM $0.00127
-0.91%
$1.27 million $126,155
Sep 23, 9 AM $0.00128
+1.63%
$1.28 million $132,106
Sep 23, 8 AM $0.00126
-0.85%
$1.26 million $132,129
Sep 23, 7 AM $0.00127
-14.24%
$1.27 million $134,866
Sep 23, 6 AM $0.00148
+6.47%
$1.48 million $143,234
Sep 23, 5 AM $0.00139
+10.10%
$1.39 million $118,187
Sep 23, 4 AM $0.00127
+6.89%
$1.27 million $83,994
Sep 23, 3 AM $0.00119
+5.02%
$1.19 million $73,422
Sep 23, 2 AM $0.00113
-2.20%
$1.13 million $66,348
Sep 23, 1 AM $0.00115
+0.50%
$1.15 million $71,516
Sep 23, 12 AM $0.00114
-1.08%
$1.14 million $68,450
Sep 22, 11 PM $0.00115
-1.91%
$1.15 million $70,516
Sep 22, 10 PM $0.00118
+4.49%
$1.18 million $74,533
Sep 22, 9 PM $0.00112
-0.54%
$1.12 million $69,115
Sep 22, 8 PM $0.00113
-3.36%
$1.13 million $72,737
Sep 22, 7 PM $0.00117
-0.32%
$1.17 million $85,056
Sep 22, 6 PM $0.00118
-4.37%
$1.18 million $102,293
Sep 22, 5 PM $0.00123
+1.72%
$1.23 million $100,743
Sep 22, 4 PM $0.0012
-4.38%
$1.2 million $97,396
Sep 22, 3 PM $0.00126
-1.69%
$1.26 million $84,259
Sep 22, 2 PM $0.00128
-4.16%
$1.28 million $85,761
Sep 22, 1 PM $0.00134
-0.93%
$1.34 million $86,330
Sep 22, 12 PM $0.00134
-3.47%
$1.34 million $87,962