Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0024
-0.01%
$2.4 million $248,793
Today, at 3 AM $0.00164
-4.22%
$1.64 million $143,620
Today, at 2 AM $0.00171
+1.54%
$1.71 million $143,337
Today, at 1 AM $0.00168
-7.79%
$1.68 million $141,303
Today, at 12 AM $0.00185
+1.87%
$1.85 million $135,640
Yesterday, at 11 PM $0.00182
-2.07%
$1.82 million $117,611
Yesterday, at 10 PM $0.00186
-7.67%
$1.86 million $123,737
Yesterday, at 9 PM $0.00202
-6.31%
$2.02 million $131,698
Yesterday, at 8 PM $0.00216
-9.03%
$2.16 million $144,306
Yesterday, at 7 PM $0.00237
+10.20%
$2.37 million $149,926
Yesterday, at 6 PM $0.00214
-6.21%
$2.14 million $126,633
Yesterday, at 5 PM $0.00228
+3.54%
$2.28 million $123,787
Yesterday, at 4 PM $0.0022
+13.53%
$2.2 million $106,458
Yesterday, at 3 PM $0.00194
+7.89%
$1.94 million $77,225
Yesterday, at 2 PM $0.00179
+6.60%
$1.79 million $45,699
Yesterday, at 1 PM $0.00168
+15.52%
$1.68 million $35,846
Yesterday, at 12 PM $0.00145
-0.33%
$1.45 million $27,025
Yesterday, at 11 AM $0.00146
+0.00%
$1.46 million $27,181
Yesterday, at 10 AM $0.00147
+0.00%
$1.47 million $27,086
Yesterday, at 9 AM $0.00147
+0.00%
$1.47 million $27,184
Yesterday, at 8 AM $0.00147
-2.62%
$1.47 million $27,357
Yesterday, at 7 AM $0.00151
+1.12%
$1.51 million $27,243
Yesterday, at 6 AM $0.00147
+2.12%
$1.47 million $23,681
Yesterday, at 5 AM $0.00144
+0.13%
$1.44 million $23,070
Yesterday, at 4 AM $0.00143
+1.33%
$1.43 million $23,541
Yesterday, at 3 AM $0.00141
+3.34%
$1.41 million $21,791
Yesterday, at 2 AM $0.00138
+1.91%
$1.38 million $20,201
Yesterday, at 1 AM $0.00137
-0.24%
$1.37 million $19,602
Yesterday, at 12 AM $0.00138
-2.42%
$1.38 million $19,651
Oct 11, 11 PM $0.00141
+0.01%
$1.41 million $19,423
Oct 11, 10 PM $0.00141
+7.17%
$1.41 million $18,380
Oct 11, 9 PM $0.00131
-3.70%
$1.31 million $15,693
Oct 11, 8 PM $0.00144
+0.00%
$1.44 million $12,985
Oct 11, 7 PM $0.00143
-1.49%
$1.43 million $13,552
Oct 11, 6 PM $0.00141
-2.23%
$1.41 million $11,065
Oct 11, 4 PM $0.00147
+0.76%
$1.47 million $10,818
Oct 11, 3 PM $0.00146
+4.64%
$1.46 million $10,836
Oct 11, 2 PM $0.00139
-0.01%
$1.39 million $9,523
Oct 11, 1 PM $0.00139
+1.00%
$1.39 million $9,097
Oct 11, 12 PM $0.00141
+0.00%
$1.41 million $8,376
Oct 11, 11 AM $0.0014
-0.14%
$1.4 million $8,397
Oct 11, 9 AM $0.00141
+0.47%
$1.41 million $8,546
Oct 11, 7 AM $0.0014
+0.00%
$1.4 million $9,188
Oct 11, 6 AM $0.0014
+0.07%
$1.4 million $9,709
Oct 11, 5 AM $0.0014
+0.00%
$1.4 million $9,640
Oct 11, 4 AM $0.00145
+0.02%
$1.45 million $9,595
Oct 11, 3 AM $0.00146
+0.04%
$1.46 million $10,333
Oct 11, 2 AM $0.00144
-1.21%
$1.44 million $9,742
Oct 11, 1 AM $0.00146
-1.05%
$1.46 million $10,091
Oct 11, 12 AM $0.00147
-0.09%
$1.47 million $10,085
Download