来都来了 Historical Data

来都来了
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000111
+0.00%
$ -- $ 154
Jun 20, 7 AM $ 0.0000114
+0.00%
$ -- $ 48
Jun 18, 12 PM $ 0.0000118
+0.00%
$ -- $ 452
Jun 18, 11 AM $ 0.0000119
+0.00%
$ -- $ 417
Jun 18, 10 AM $ 0.0000119
+0.00%
$ -- $ 416
Jun 17, 6 PM $ 0.0000126
+0.00%
$ -- $ 1,802
Jun 17, 5 PM $ 0.0000124
+2.60%
$ -- $ 1,716
Jun 17, 8 AM $ 0.000012
+9.67%
$ -- $ 1,606
Jun 17, 7 AM $ 0.0000108
+0.00%
$ -- $ 417
Jun 17, 4 AM $ 0.0000109
-3.75%
$ -- $ 401
Jun 17, 2 AM $ 0.0000112
+0.00%
$ -- $ 174
Jun 17, 1 AM $ 0.0000113
+0.00%
$ -- $ 67
Jun 15, 9 PM $ 0.000012
+0.00%
$ -- $ 259
Jun 15, 7 AM $ 0.0000122
+0.00%
$ -- $ 335
Jun 15, 12 AM $ 0.0000121
+0.00%
$ -- $ 321
Jun 14, 11 PM $ 0.0000122
+0.00%
$ -- $ 290
Jun 14, 1 AM $ 0.0000116
+0.12%
$ -- $ 79
Jun 13, 6 PM $ 0.0000115
+0.00%
$ -- $ 93
Jun 13, 2 AM $ 0.0000116
+0.00%
$ -- $ 217
Jun 12, 11 PM $ 0.0000116
+0.00%
$ -- $ 222
Jun 12, 3 PM $ 0.000012
-0.74%
$ -- $ 220
Jun 12, 12 PM $ 0.000012
+0.00%
$ -- $ 424
Jun 12, 2 AM $ 0.0000123
-0.23%
$ -- $ 403
Jun 11, 3 PM $ 0.0000122
+0.00%
$ -- $ 722
Jun 11, 1 PM $ 0.0000131
+0.00%
$ -- $ 512
Jun 11, 10 AM $ 0.0000133
+0.00%
$ -- $ 543
Jun 11, 9 AM $ 0.0000135
+0.00%
$ -- $ 507
Jun 11, 3 AM $ 0.0000135
+0.00%
$ -- $ 674
Jun 11, 2 AM $ 0.0000134
-1.86%
$ -- $ 663
Jun 11, 12 AM $ 0.0000136
+0.00%
$ -- $ 575
Jun 10, 11 PM $ 0.0000135
+0.00%
$ -- $ 589
Jun 10, 5 PM $ 0.0000139
-1.74%
$ -- $ 573
Jun 10, 4 PM $ 0.000014
+1.89%
$ -- $ 583
Jun 10, 1 PM $ 0.0000132
+0.00%
$ -- $ 439
Jun 10, 12 PM $ 0.0000131
-1.67%
$ -- $ 474
Jun 10, 8 AM $ 0.0000134
+0.00%
$ -- $ 860
Jun 9, 11 PM $ 0.0000145
+0.00%
$ -- $ 2,844
Jun 9, 5 PM $ 0.0000145
+1.81%
$ -- $ 2,954
Jun 9, 4 PM $ 0.0000142
-0.40%
$ -- $ 2,992
Jun 9, 3 PM $ 0.0000143
-2.07%
$ -- $ 3,107
Jun 9, 2 PM $ 0.0000146
-0.37%
$ -- $ 5,541
Jun 9, 1 PM $ 0.0000148
+0.00%
$ -- $ 7,785
Jun 9, 12 PM $ 0.0000154
+0.00%
$ -- $ 7,626
Jun 9, 11 AM $ 0.0000154
+3.35%
$ -- $ 7,526
Jun 9, 9 AM $ 0.0000155
+2.48%
$ -- $ 7,251
Jun 9, 8 AM $ 0.0000151
+0.00%
$ -- $ 8,504
Jun 9, 7 AM $ 0.0000163
-3.86%
$ -- $ 9,096
Jun 9, 6 AM $ 0.0000172
+1.65%
$ -- $ 9,425
Jun 9, 5 AM $ 0.0000169
+3.75%
$ -- $ 8,932
Jun 9, 4 AM $ 0.0000163
-2.57%
$ -- $ 8,677
Download