来都来了 Historical Data

来都来了
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0000111
-2.13%
$ -- $ 154
Jun 18, 2026 $ 0.0000118
-1.29%
$ -- $ 452
Jun 17, 2026 $ 0.0000126
+11.32%
$ -- $ 1,802
Jun 15, 2026 $ 0.000012
-0.24%
$ -- $ 259
Jun 14, 2026 $ 0.0000122
+5.21%
$ -- $ 290
Jun 13, 2026 $ 0.0000115
-0.63%
$ -- $ 93
Jun 12, 2026 $ 0.0000116
-5.48%
$ -- $ 222
Jun 11, 2026 $ 0.0000122
-10.23%
$ -- $ 722
Jun 10, 2026 $ 0.0000135
+0.98%
$ -- $ 589
Jun 9, 2026 $ 0.0000145
+3.77%
$ -- $ 2,844
Jun 8, 2026 $ 0.0000147
+33.19%
$ -- $ 6,752
Jun 7, 2026 $ 0.0000107
+32.05%
$ -- $ 2,830
Jun 6, 2026 $ 0.0₅795
-2.87%
$ -- $ 688
Jun 5, 2026 $ 0.0₅774
-15.64%
$ -- $ 1,399
Jun 4, 2026 $ 0.0₅947
-30.30%
$ -- $ 3,501
Jun 3, 2026 $ 0.0000142
-1.02%
$ -- $ 4,043
Jun 2, 2026 $ 0.0000145
-26.14%
$ -- $ 2,358
Jun 1, 2026 $ 0.0000196
-44.49%
$ -- $ 24,704
May 31, 2026 $ 0.0000356
+14.12%
$ -- $ 29,635
May 30, 2026 $ 0.0000308
-38.38%
$ -- $ 46,379
May 29, 2026 $ 0.00005
-72.17%
$ -- $ 185,761
May 28, 2026 $ 0.00018
-54.05%
$ -- $ 1.78 million
May 27, 2026 $ 0.000396
+25.00%
$ -- $ 5.41 million
Download