OilX Token Historical Data

OILX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $83.01
-0.68%
$10.31 million $32,004
Jul 14, 2024 $83.25
-0.39%
$10.34 million $84,255
Jul 13, 2024 $83.58
+0.07%
$10.38 million $83,169
Jul 12, 2024 $83.84
-0.73%
$10.41 million $89,208
Jul 11, 2024 $84.14
+0.00%
$10.45 million $50,258
Jul 10, 2024 $84.14
+1.12%
$10.45 million $62,653
Jul 9, 2024 $83.2
-0.83%
$10.33 million $49,765
Jul 8, 2024 $83.9
-1.14%
$10.42 million $56,413
Jul 7, 2024 $85.19
-0.11%
$10.58 million $58,377
Jul 6, 2024 $85.27
+0.41%
$10.59 million $81,854
Jul 5, 2024 $85.34
+0.08%
$10.6 million $86,546
Jul 4, 2024 $85.94
+0.87%
$10.67 million $91,640
Jul 3, 2024 $85.53
+1.03%
$10.62 million $80,641
Jul 2, 2024 $85.4
+0.60%
$10.6 million $64,204
Jul 1, 2024 $85.08
+1.89%
$10.56 million $72,819
Jun 30, 2024 $83.5
+0.60%
$10.37 million $49,982
Jun 29, 2024 $83.64
+0.43%
$10.39 million $67,011
Jun 28, 2024 $83.08
-0.78%
$10.32 million $79,526
Jun 27, 2024 $84.08
+1.52%
$10.44 million $63,716
Jun 26, 2024 $82.82
+0.42%
$10.28 million $63,491
Jun 25, 2024 $82.98
-1.01%
$10.3 million $80,063
Jun 24, 2024 $83.59
+1.33%
$10.38 million $89,054
Jun 23, 2024 $82.49
-0.48%
$10.24 million $89,105
Jun 22, 2024 $82.63
-0.34%
$10.26 million $92,377
Jun 21, 2024 $82.93
-0.48%
$10.3 million $88,641
Jun 20, 2024 $83.71
+0.76%
$10.39 million $92,443
Jun 19, 2024 $82.75
-0.54%
$10.28 million $93,450
Jun 18, 2024 $83.18
+0.91%
$10.33 million $92,706
Jun 17, 2024 $82.25
+2.72%
$10.21 million $90,171
Jun 16, 2024 $80.15
-0.67%
$9.95 million $87,579
Jun 15, 2024 $80.35
+0.00%
$9.98 million $88,434
Jun 14, 2024 $80.63
+0.21%
$10.01 million $90,248
Download