OilX Token Historical Data

OILX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $71.97
-0.36%
$8.94 million $6,187
Dec 11, 2024 $72.03
+2.05%
$8.94 million $6,126
Dec 10, 2024 $70.58
+0.43%
$8.76 million $3,717
Dec 9, 2024 $70.28
+1.36%
$8.73 million $7,382
Dec 8, 2024 $69.34
+0.27%
$8.61 million $863
Dec 7, 2024 $69.15
+0.00%
$8.59 million $60
Dec 6, 2024 $69.15
-1.85%
$8.59 million $4,157
Dec 5, 2024 $70.45
-1.33%
$8.75 million $128
Dec 4, 2024 $71.4
+0.25%
$8.87 million $298
Dec 3, 2024 $71.22
+1.54%
$8.84 million $3,349
Dec 2, 2024 $70.14
-0.27%
$8.73 million $5,560
Dec 1, 2024 $70.33
-0.04%
$8.73 million $245
Nov 30, 2024 $70.36
-0.52%
$8.74 million $141
Nov 29, 2024 $70.73
-0.72%
$8.78 million $4,825
Nov 28, 2024 $71.2
+0.42%
$8.82 million $6,333
Nov 27, 2024 $70.84
-0.96%
$8.8 million $5,023
Nov 26, 2024 $71.53
+0.48%
$8.88 million $35,633
Nov 25, 2024 $71.14
-2.79%
$8.83 million $74,450
Nov 24, 2024 $73.18
+0.21%
$9.1 million $83,322
Nov 23, 2024 $73.03
-0.14%
$9.07 million $83,801
Nov 22, 2024 $73.16
+1.12%
$9.08 million $87,636
Nov 21, 2024 $72.34
+1.96%
$8.98 million $88,372
Nov 20, 2024 $70.93
-1.16%
$8.81 million $88,841
Nov 19, 2024 $71.19
-0.49%
$8.84 million $91,374
Nov 18, 2024 $70.98
+2.48%
$8.81 million $88,929
Nov 17, 2024 $69.26
+0.54%
$8.6 million $77,769
Nov 16, 2024 $68.89
-0.82%
$8.55 million $79,422
Nov 15, 2024 $68.97
-2.03%
$8.56 million $85,860
Nov 14, 2024 $70.4
+0.79%
$8.74 million $83,919
Nov 13, 2024 $69.88
-0.58%
$8.68 million $82,260
Nov 12, 2024 $70.29
+0.37%
$8.73 million $40,715
Nov 11, 2024 $70.03
-2.65%
$8.7 million $57,254
Nov 10, 2024 $72.28
+0.15%
$8.98 million $74,241
Nov 9, 2024 $72.17
-0.01%
$8.96 million $67,076
Nov 8, 2024 $72.7
-2.25%
$9.03 million $85,303
Nov 7, 2024 $74.4
+0.55%
$9.24 million $85,883
Nov 6, 2024 $73.55
-0.46%
$9.13 million $93,886
Nov 5, 2024 $73.85
+0.60%
$9.17 million $86,478
Nov 4, 2024 $73.46
+1.46%
$9.12 million $87,507
Nov 3, 2024 $72.92
+2.70%
$9.05 million $81,623
Nov 2, 2024 $71
-0.28%
$8.82 million $80,838
Nov 1, 2024 $71.77
-0.87%
$8.91 million $87,749
Oct 31, 2024 $72.4
+2.00%
$8.99 million $72,419
Oct 30, 2024 $70.98
+1.59%
$8.81 million $80,544
Oct 29, 2024 $69.87
-0.82%
$8.68 million $82,653
Oct 28, 2024 $69.93
-2.11%
$8.68 million $85,013
Oct 27, 2024 $71.44
-3.45%
$8.87 million $87,248
Oct 26, 2024 $73.99
-0.31%
$9.19 million $86,224
Oct 25, 2024 $74.22
+1.80%
$9.22 million $87,783
Oct 24, 2024 $72.7
-1.02%
$9.03 million $87,652