OilX Token Historical Data

OILX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $70.56
+0.00%
$8.76 million $80,618
Mar 21, 2025 $70.56
+0.11%
$8.76 million $84,356
Mar 20, 2025 $70.46
+1.62%
$8.75 million $81,310
Mar 19, 2025 $69.34
+1.03%
$8.61 million $85,050
Mar 18, 2025 $68.59
-0.84%
$8.52 million $86,749
Mar 17, 2025 $69.14
-1.23%
$8.59 million $48,750
Mar 16, 2025 $69.14
+0.00%
$-- $94
Mar 15, 2025 $69.14
+0.00%
$8.59 million $51,032
Mar 14, 2025 $69.14
+1.05%
$8.59 million $86,468
Mar 13, 2025 $68.75
-0.77%
$8.54 million $85,742
Mar 12, 2025 $69.28
+1.18%
$8.6 million $85,378
Mar 11, 2025 $68.57
+1.62%
$8.51 million $85,438
Mar 10, 2025 $67.48
-1.53%
$8.38 million $84,562
Mar 9, 2025 $68.53
-0.74%
$8.51 million $85,756
Mar 8, 2025 $69.04
+0.00%
$8.57 million $85,351
Mar 7, 2025 $69.04
+1.25%
$8.57 million $86,881
Mar 6, 2025 $68.16
+0.12%
$8.46 million $85,961
Mar 5, 2025 $68.26
-1.87%
$8.48 million $77,269
Mar 4, 2025 $69.56
-0.51%
$8.64 million $61,138
Mar 3, 2025 $70.24
-2.31%
$8.72 million $58,719
Mar 2, 2025 $71.9
+0.00%
$8.93 million $59,001
Mar 1, 2025 $71.9
+0.00%
$8.93 million $68,158
Feb 28, 2025 $71.9
-0.31%
$8.93 million $64,169
Feb 27, 2025 $71.85
+1.28%
$8.92 million $40,786
Feb 26, 2025 $70.89
-0.53%
$8.8 million $7,597
Feb 25, 2025 $71.27
-2.41%
$8.85 million $28,296
Feb 24, 2025 $72.74
+0.69%
$9.03 million $31,621
Feb 23, 2025 $72.24
+0.00%
$8.97 million $831
Feb 22, 2025 $72.24
+0.00%
$8.97 million $29,038
Feb 21, 2025 $72.24
-2.97%
$8.97 million $27,617
Feb 20, 2025 $74.45
+0.12%
$9.24 million $9,773
Feb 19, 2025 $74.34
+0.36%
$9.23 million $57,183
Feb 18, 2025 $73.79
+0.34%
$9.16 million $48,731
Feb 17, 2025 $73.54
+1.17%
$9.13 million $55,774
Feb 16, 2025 $72.69
+0.00%
$9.03 million $54,357
Feb 15, 2025 $72.69
+0.00%
$9.03 million $53,659
Feb 14, 2025 $72.69
-1.09%
$9.03 million $56,705
Feb 13, 2025 $73.59
+0.29%
$9.14 million $59,594
Feb 12, 2025 $73.58
-2.26%
$9.14 million $63,462
Feb 11, 2025 $75.51
+1.36%
$9.38 million $66,003
Feb 10, 2025 $74.78
+2.05%
$9.29 million $64,373
Feb 9, 2025 $73.28
+0.00%
$9.1 million $62,877
Feb 8, 2025 $73.28
+0.00%
$9.1 million $63,611
Feb 7, 2025 $73.28
+0.63%
$9.1 million $75,424
Feb 6, 2025 $72.82
-0.79%
$9.04 million $79,085
Feb 5, 2025 $73.66
-1.93%
$9.15 million $68,333
Feb 4, 2025 $74.83
+0.04%
$9.29 million $71,371
Feb 3, 2025 $74.51
-1.66%
$9.25 million $67,213
Feb 2, 2025 $75.77
+0.00%
$9.41 million $65,716
Feb 1, 2025 $75.77
+0.00%
$9.41 million $64,600