OilX Token Historical Data

OILX Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $64.29
+0.58%
$7.98 million $80,220
May 17, 2025 $63.92
+0.00%
$7.94 million $79,978
May 16, 2025 $63.92
+1.04%
$7.94 million $83,574
May 15, 2025 $63.23
-1.12%
$7.85 million $84,620
May 14, 2025 $64.03
-2.08%
$7.95 million $86,128
May 13, 2025 $65.38
+2.78%
$8.12 million $85,240
May 12, 2025 $63.88
+1.52%
$7.93 million $85,367
May 11, 2025 $63.15
+0.95%
$7.84 million $78,554
May 10, 2025 $62.62
+0.03%
$7.78 million $77,858
May 9, 2025 $62.63
+1.28%
$7.78 million $77,215
May 8, 2025 $61.76
+2.61%
$7.67 million $77,666
May 7, 2025 $60.12
-1.41%
$7.47 million $77,919
May 6, 2025 $61.08
+3.53%
$7.59 million $78,582
May 5, 2025 $59.05
+1.76%
$7.33 million $75,595
May 4, 2025 $58.03
-3.72%
$7.21 million $78,425
May 3, 2025 $60.27
+0.00%
$7.48 million $73,677
May 2, 2025 $60.27
-0.79%
$7.48 million $78,286
May 1, 2025 $60.76
+0.55%
$7.54 million $78,554
Apr 30, 2025 $60.48
-2.14%
$7.51 million $78,300
Apr 29, 2025 $62.31
-2.76%
$7.74 million $82,542
Apr 28, 2025 $63.76
-1.88%
$7.92 million $86,309
Apr 27, 2025 $65.19
-0.24%
$8.1 million $81,591
Apr 26, 2025 $65.35
+0.00%
$8.11 million $81,883
Apr 25, 2025 $65.35
+0.94%
$8.11 million $83,664
Apr 24, 2025 $65.07
+0.73%
$8.08 million $83,494
Apr 23, 2025 $64.26
-2.96%
$7.98 million $87,379
Apr 22, 2025 $66.23
+1.56%
$8.22 million $84,673
Apr 21, 2025 $65.21
-1.06%
$8.1 million $82,906
Apr 20, 2025 $65.91
+0.00%
$8.18 million $76,133
Apr 19, 2025 $65.91
+0.00%
$8.18 million $80,707
Apr 18, 2025 $65.91
+0.02%
$8.18 million $82,894
Apr 17, 2025 $66.21
+2.91%
$8.22 million $83,594
Apr 16, 2025 $64.29
+1.85%
$7.98 million $75,390
Apr 15, 2025 $63.12
-0.35%
$7.84 million $52,550
Apr 7, 2025 $62.41
+0.00%
$7.75 million $55
Apr 6, 2025 $62.41
-3.38%
$7.75 million $76,018
Apr 5, 2025 $64.59
+0.00%
$8.02 million $80,851
Apr 4, 2025 $64.59
-5.50%
$8.02 million $42,631
Apr 3, 2025 $68.35
-5.24%
$8.49 million $42,130
Apr 2, 2025 $72.13
-1.10%
$8.96 million $3,709
Apr 1, 2025 $72.93
-0.78%
$9.06 million $62,970
Mar 31, 2025 $73.47
+2.94%
$9.12 million $89,596
Mar 30, 2025 $71.58
+0.52%
$8.89 million $87,243
Mar 29, 2025 $71.21
+0.00%
$8.84 million $75,993
Mar 28, 2025 $71.21
-0.84%
$8.84 million $78,155
Mar 27, 2025 $72.12
+0.10%
$8.96 million $81,014
Mar 26, 2025 $72.03
+1.24%
$8.94 million $88,729
Mar 25, 2025 $71.15
-0.10%
$8.84 million $81,980
Mar 24, 2025 $71.07
+0.62%
$8.83 million $86,773
Mar 23, 2025 $70.28
-0.40%
$8.73 million $84,251