OilX Token Historical Data

OILX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $65.82
-7.48%
$-- $469,326
Jul 2025 $72.39
+8.11%
$8.83 million $1.98 million
Jun 2025 $66.27
+6.36%
$8.31 million $2.15 million
May 2025 $62.31
+3.11%
$7.74 million $2.3 million
Apr 2025 $60.48
-17.71%
$7.51 million $1.59 million
Mar 2025 $73.47
+2.18%
$9.12 million $2.37 million
Feb 2025 $71.9
-5.11%
$8.93 million $1.44 million
Jan 2025 $75.43
+2.50%
$9.41 million $1.36 million
Dec 2024 $72.96
+3.70%
$9.14 million $115,382
Nov 2024 $70.73
-2.31%
$8.74 million $2.08 million
Oct 2024 $70.98
+0.23%
$8.99 million $2.63 million
Sep 2024 $70.82
-6.78%
$8.79 million $2.46 million
Aug 2024 $75.97
-5.19%
$9.43 million $2.58 million
Jul 2024 $80.31
-3.82%
$9.97 million $2.63 million
Jun 2024 $83.5
+3.78%
$10.37 million $1.4 million
Download