Empowa Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.00945
-6.29%
$-- $655
Dec 28, 2025 $0.00995
-2.56%
$-- $96
Dec 27, 2025 $0.01
+3.22%
$-- $75
Dec 26, 2025 $0.0095
+4.36%
$-- $818
Dec 25, 2025 $0.0101
-11.65%
$-- $2,844
Dec 24, 2025 $0.0115
+6.86%
$-- $740
Dec 23, 2025 $0.0107
-6.35%
$-- $1,087
Dec 22, 2025 $0.0114
-2.36%
$-- $801
Dec 21, 2025 $0.0116
-2.66%
$-- $964
Dec 20, 2025 $0.0119
-2.92%
$-- $757
Dec 19, 2025 $0.0129
+0.61%
$-- $1,709
Dec 18, 2025 $0.0129
-5.20%
$-- $378
Dec 17, 2025 $0.0136
-12.36%
$-- $1,000
Dec 16, 2025 $0.0156
-4.59%
$-- $289
Dec 15, 2025 $0.0162
-3.91%
$-- $242
Dec 14, 2025 $0.0168
+8.33%
$-- $4,055
Dec 13, 2025 $0.0155
+6.99%
$-- $875
Dec 12, 2025 $0.0144
+2.61%
$-- $3,178
Dec 11, 2025 $0.0141
+9.29%
$-- $1,824
Dec 10, 2025 $0.0129
+3.51%
$-- $3,160
Dec 9, 2025 $0.0125
+13.27%
$-- $545
Dec 8, 2025 $0.011
+2.51%
$-- $1,113
Dec 7, 2025 $0.0107
+4.34%
$-- $383
Dec 6, 2025 $0.0102
+1.23%
$-- $477
Dec 5, 2025 $0.0107
+0.61%
$-- $9
Dec 4, 2025 $0.0107
-2.17%
$-- $9
Dec 3, 2025 $0.0109
+3.65%
$-- $237
Dec 2, 2025 $0.0106
+15.54%
$-- $264
Dec 1, 2025 $0.00916
+0.37%
$-- $754
Nov 30, 2025 $0.00928
+1.40%
$-- $37
Nov 28, 2025 $0.00922
-2.27%
$-- $26
Nov 27, 2025 $0.00946
+0.18%
$-- $26
Nov 26, 2025 $0.00944
-1.42%
$-- $680
Nov 25, 2025 $0.00948
-1.93%
$-- $68
Nov 24, 2025 $0.00971
+7.89%
$-- $11
Nov 23, 2025 $0.00911
+2.17%
$-- $266
Nov 22, 2025 $0.00888
+9.86%
$-- $1,087
Nov 21, 2025 $0.00799
-6.01%
$-- $89
Nov 20, 2025 $0.00867
+1.75%
$-- $5,872
Download