Empowa Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.00708
-5.50%
$-- $473
Apr 20, 2026 $0.00749
+0.02%
$-- $235
Apr 19, 2026 $0.00748
-6.95%
$-- $243
Apr 18, 2026 $0.00804
-2.74%
$-- $333
Apr 17, 2026 $0.00825
-5.67%
$-- $611
Apr 16, 2026 $0.00877
+0.09%
$-- $387
Apr 15, 2026 $0.00874
+2.00%
$-- $354
Apr 14, 2026 $0.00858
-8.32%
$-- $323
Apr 13, 2026 $0.00938
+4.37%
$-- $364
Apr 12, 2026 $0.00897
-14.77%
$-- $1,259
Apr 11, 2026 $0.0105
+0.95%
$-- $402
Apr 4, 2026 $0.00977
-0.26%
$-- $6
Apr 3, 2026 $0.00976
-1.51%
$-- $6
Mar 27, 2026 $0.00931
-3.14%
$-- $5
Mar 26, 2026 $0.00958
-0.89%
$-- $5
Mar 19, 2026 $0.00984
-1.19%
$-- $98
Mar 18, 2026 $0.00998
+3.02%
$-- $731
Mar 17, 2026 $0.00969
+3.92%
$-- $521
Mar 10, 2026 $0.00918
-0.64%
$-- $53
Mar 3, 2026 $0.00824
-1.70%
$-- $206
Mar 2, 2026 $0.00838
+2.14%
$-- $320
Feb 9, 2026 $0.00747
+0.06%
$-- $134
Feb 8, 2026 $0.00742
-2.29%
$-- $134
Feb 7, 2026 $0.00757
-1.98%
$-- $1,286
Feb 6, 2026 $0.00776
+23.46%
$-- $832
Feb 5, 2026 $0.00635
-17.67%
$-- $4,773
Feb 4, 2026 $0.00772
-1.78%
$-- $21
Feb 3, 2026 $0.00787
+4.59%
$-- $644
Feb 2, 2026 $0.00752
+4.36%
$-- $16
Feb 1, 2026 $0.00728
+4.02%
$-- $463
Jan 31, 2026 $0.00702
-12.58%
$-- $887
Jan 30, 2026 $0.00801
-7.75%
$-- $325
Jan 29, 2026 $0.00867
-5.74%
$-- $68
Jan 28, 2026 $0.00921
+1.89%
$-- $258
Jan 27, 2026 $0.00905
+9.29%
$-- $1,374
Jan 26, 2026 $0.0083
+2.26%
$-- $70
Jan 19, 2026 $0.0072
-3.70%
$-- $36
Jan 18, 2026 $0.00761
-5.21%
$-- $251
Jan 17, 2026 $0.00804
+0.33%
$-- $123
Jan 16, 2026 $0.00801
-0.19%
$-- $457
Jan 15, 2026 $0.00801
+4.26%
$-- $534
Jan 14, 2026 $0.00766
-23.42%
$-- $3,293
Jan 13, 2026 $0.01
+3.96%
$-- $509
Jan 12, 2026 $0.00963
-0.26%
$-- $235
Jan 11, 2026 $0.0096
-0.14%
$-- $544
Jan 3, 2026 $0.0105
-1.55%
$-- $97
Jan 2, 2026 $0.0107
+14.38%
$-- $264
Jan 1, 2026 $0.00939
+17.73%
$-- $556
Dec 31, 2025 $0.00796
-7.86%
$-- $269
Dec 30, 2025 $0.00868
-2.70%
$-- $227