Empowa Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00824
-1.70%
$ -- $ 206
Mar 2, 2026 $ 0.00838
+2.14%
$ -- $ 320
Feb 9, 2026 $ 0.00747
+0.06%
$ -- $ 134
Feb 8, 2026 $ 0.00742
-2.29%
$ -- $ 134
Feb 7, 2026 $ 0.00757
-1.98%
$ -- $ 1,286
Feb 6, 2026 $ 0.00776
+23.46%
$ -- $ 832
Feb 5, 2026 $ 0.00635
-17.67%
$ -- $ 4,773
Feb 4, 2026 $ 0.00772
-1.78%
$ -- $ 21
Feb 3, 2026 $ 0.00787
+4.59%
$ -- $ 644
Feb 2, 2026 $ 0.00752
+4.36%
$ -- $ 16
Feb 1, 2026 $ 0.00728
+4.02%
$ -- $ 463
Jan 31, 2026 $ 0.00702
-12.58%
$ -- $ 887
Jan 30, 2026 $ 0.00801
-7.75%
$ -- $ 325
Jan 29, 2026 $ 0.00867
-5.74%
$ -- $ 68
Jan 28, 2026 $ 0.00921
+1.89%
$ -- $ 258
Jan 27, 2026 $ 0.00905
+9.29%
$ -- $ 1,374
Jan 26, 2026 $ 0.0083
+2.26%
$ -- $ 70
Jan 19, 2026 $ 0.0072
-3.70%
$ -- $ 36
Jan 18, 2026 $ 0.00761
-5.21%
$ -- $ 251
Jan 17, 2026 $ 0.00804
+0.33%
$ -- $ 123
Jan 16, 2026 $ 0.00801
-0.19%
$ -- $ 457
Jan 15, 2026 $ 0.00801
+4.26%
$ -- $ 534
Jan 14, 2026 $ 0.00766
-23.42%
$ -- $ 3,293
Jan 13, 2026 $ 0.01
+3.96%
$ -- $ 509
Jan 12, 2026 $ 0.00963
-0.26%
$ -- $ 235
Jan 11, 2026 $ 0.0096
-0.14%
$ -- $ 544
Jan 3, 2026 $ 0.0105
-1.55%
$ -- $ 97
Jan 2, 2026 $ 0.0107
+14.38%
$ -- $ 264
Jan 1, 2026 $ 0.00939
+17.73%
$ -- $ 556
Dec 31, 2025 $ 0.00796
-7.86%
$ -- $ 269
Dec 30, 2025 $ 0.00868
-2.70%
$ -- $ 227
Dec 29, 2025 $ 0.00945
-6.29%
$ -- $ 655
Dec 28, 2025 $ 0.00995
-2.56%
$ -- $ 96
Dec 27, 2025 $ 0.01
+3.22%
$ -- $ 75
Dec 26, 2025 $ 0.0095
+4.36%
$ -- $ 818
Dec 25, 2025 $ 0.0101
-11.65%
$ -- $ 2,844
Dec 24, 2025 $ 0.0115
+6.86%
$ -- $ 740
Dec 23, 2025 $ 0.0107
-6.35%
$ -- $ 1,087
Dec 22, 2025 $ 0.0114
-2.36%
$ -- $ 801
Dec 21, 2025 $ 0.0116
-2.66%
$ -- $ 964
Dec 20, 2025 $ 0.0119
-2.92%
$ -- $ 757
Dec 19, 2025 $ 0.0129
+0.61%
$ -- $ 1,709
Dec 18, 2025 $ 0.0129
-5.20%
$ -- $ 378
Dec 17, 2025 $ 0.0136
-12.36%
$ -- $ 1,000
Dec 16, 2025 $ 0.0156
-4.59%
$ -- $ 289
Dec 15, 2025 $ 0.0162
-3.91%
$ -- $ 242
Dec 14, 2025 $ 0.0168
+8.33%
$ -- $ 4,055
Dec 13, 2025 $ 0.0155
+6.99%
$ -- $ 875
Dec 12, 2025 $ 0.0144
+2.61%
$ -- $ 3,178
Dec 11, 2025 $ 0.0141
+9.29%
$ -- $ 1,824