Empowa Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.00523
+0.16%
$-- $105
Aug 5, 2026 $0.00522
-2.48%
$-- $106
Aug 4, 2026 $0.00534
-0.95%
$-- $11
Aug 3, 2026 $0.00539
+2.55%
$-- $10
Aug 2, 2026 $0.00526
+8.92%
$-- $4
Aug 1, 2026 $0.00483
+3.32%
$-- $45
Jul 31, 2026 $0.00466
-2.94%
$-- $160
Jul 30, 2026 $0.0048
-1.35%
$-- $429
Jul 23, 2026 $0.00442
-0.95%
$-- $4
Jul 22, 2026 $0.00445
-3.13%
$-- $4
Jul 15, 2026 $0.00441
-0.62%
$-- $80
Jul 14, 2026 $0.00441
+0.92%
$-- $162
Jul 7, 2026 $0.00456
-3.02%
$-- $91
Jul 6, 2026 $0.00471
-2.64%
$-- $94
Jun 28, 2026 $0.00392
-1.71%
$-- $4
Jun 27, 2026 $0.00399
-4.21%
$-- $55
Jun 26, 2026 $0.00416
+14.05%
$-- $289
Jun 25, 2026 $0.00365
-37.81%
$-- $2,772
Jun 24, 2026 $0.00588
-0.44%
$-- $2,518
Jun 10, 2026 $0.00782
-1.18%
$-- $66
Jun 9, 2026 $0.00791
-2.29%
$-- $71
Jun 8, 2026 $0.00813
+4.24%
$-- $101
Jun 7, 2026 $0.00782
+8.11%
$-- $112
Jun 6, 2026 $0.00722
-14.50%
$-- $1,128
Jun 5, 2026 $0.0084
+8.25%
$-- $1,717
Jun 4, 2026 $0.00779
+6.41%
$-- $924
May 28, 2026 $0.0082
-2.82%
$-- $275
May 27, 2026 $0.00842
-4.15%
$-- $282
May 26, 2026 $0.00879
-1.99%
$-- $18
May 25, 2026 $0.00897
+1.19%
$-- $36
May 24, 2026 $0.00885
+0.02%
$-- $141
May 17, 2026 $0.011
-0.61%
$-- $30
May 9, 2026 $0.0123
-1.36%
$-- $12
May 8, 2026 $0.0132
+4.14%
$-- $599
May 7, 2026 $0.0127
+7.21%
$-- $881
May 6, 2026 $0.0118
+15.60%
$-- $2,182
May 5, 2026 $0.0102
-2.53%
$-- $1,348
May 4, 2026 $0.0105
-6.83%
$-- $1,593
May 3, 2026 $0.0113
+3.53%
$-- $443
May 2, 2026 $0.0109
+10.62%
$-- $745
May 1, 2026 $0.00987
+6.98%
$-- $1,423
Apr 30, 2026 $0.0104
+15.83%
$-- $1,552
Apr 29, 2026 $0.00894
-2.00%
$-- $3,388
Apr 28, 2026 $0.00911
+15.10%
$-- $1,096
Apr 27, 2026 $0.0079
+7.57%
$-- $475
Apr 26, 2026 $0.00733
-7.66%
$-- $485
Apr 25, 2026 $0.00793
+0.42%
$-- $9
Apr 24, 2026 $0.0079
+6.74%
$-- $371
Apr 23, 2026 $0.0074
+9.04%
$-- $501
Apr 22, 2026 $0.00679
-4.26%
$-- $692
Download