Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.0000201
-14.32%
$-- $8
Jun 2026 $0.0000217
+50.64%
$-- $3
May 2026 $0.0000115
-10.55%
$-- $2
Apr 2026 $0.0000117
+224.03%
$-- $80
Mar 2026 $0.0₅33
+225.69%
$-- $31
Jan 2026 $0.0000444
+18.80%
$-- $390
Dec 2025 $0.0000371
+10.64%
$-- $323
Nov 2025 $0.0000332
+21.57%
$-- $227
Oct 2025 $0.0000271
-19.77%
$4,879 $124
Sep 2025 $0.0000332
-6.25%
$6,038 $71
Aug 2025 $0.0000366
+19.39%
$-- $146
Jul 2025 $0.0000305
+101.96%
$5,473 $253
Jun 2025 $0.000015
+22.68%
$2,696 $55
May 2025 $0.0000136
-1.66%
$2,173 $18
Apr 2025 $0.0000145
-7.76%
$-- $19
Mar 2025 $0.0000154
-46.21%
$2,757 $24
Feb 2025 $0.0000288
-28.06%
$5,131 $56
Jan 2025 $0.0000451
+2.85%
$-- $168
Dec 2024 $0.0000443
+46.38%
$7,822 $404
Nov 2024 $0.0000303
-72.76%
$5,411 $272
Oct 2024 $0.000116
-13.65%
$19,819 $247
Sep 2024 $0.000132
+25.01%
$23,639 $275
Aug 2024 $0.000106
+65.47%
$18,930 $404
Jul 2024 $0.0000643
+5.40%
$11,474 $234
Jun 2024 $0.000061
-55.87%
$10,887 $427
May 2024 $0.000138
+264.53%
$24,707 $468
Apr 2024 $0.000038
-31.49%
$6,778 $1,219
Mar 2024 $0.0000555
-7.63%
$9,896 $748
Feb 2024 $0.0000602
+27.95%
$10,747 $854
Jan 2024 $0.0000471
-41.44%
$8,399 $1,982
Dec 2023 $0.0000802
+23.11%
$14,341 $2,724
Nov 2023 $0.000086
-31.19%
$15,349 $1,298
Oct 2023 $0.000125
+87.66%
$22,295 $1,003
Sep 2023 $0.0000666
-0.95%
$11,880 $637
Aug 2023 $0.0000673
-21.19%
$12,006 $1,074
Jul 2023 $0.0000854
-37.39%
$15,246 $891
Jun 2023 $0.000136
-21.25%
$24,355 $718
May 2023 $0.000173
-10.44%
$30,941 $1,958
Apr 2023 $0.000194
+16.02%
$34,626 $3,721
Mar 2023 $0.000167
+3.20%
$29,823 $2,443
Feb 2023 $0.000162
-58.68%
$28,900 $3,906
Jan 2023 $0.000393
+241.07%
$70,134 $6,622
Dec 2022 $0.000115
-4.38%
$20,551 $491
Nov 2022 $0.000121
-58.36%
$21,523 $710
Oct 2022 $0.00029
-17.22%
$51,695 $2,637
Sep 2022 $0.00035
-42.42%
$62,481 $4,447
Aug 2022 $0.000608
+45.91%
$108,410 $13,543
Jul 2022 $0.000418
-2.61%
$745,356 $12,838
Jun 2022 $0.000429
-46.89%
$766,206 $3,076
May 2022 $0.000809
+21.67%
$1.44 million $659
Download