Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolin Historical Data

BOLIN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.0₅41
+0.06%
$731 $3
Apr 21, 2 AM $0.0₅414
-0.16%
$738 $3
Apr 21, 1 AM $0.0₅413
-0.02%
$737 $3
Apr 21, 12 AM $0.0₅411
-1.11%
$733 $3
Apr 20, 11 PM $0.0₅415
-0.12%
$741 $3
Apr 20, 10 PM $0.0₅416
+0.30%
$742 $3
Apr 20, 9 PM $0.0₅415
-0.02%
$740 $3
Apr 20, 8 PM $0.0₅416
-0.86%
$742 $3
Apr 20, 7 PM $0.0₅415
+0.07%
$741 $3
Apr 20, 6 PM $0.0₅414
+0.39%
$739 $3
Apr 20, 5 PM $0.0₅41
-0.46%
$732 $3
Apr 20, 4 PM $0.0₅413
+0.33%
$738 $3
Apr 20, 3 PM $0.0₅413
+0.23%
$738 $3
Apr 20, 2 PM $0.0₅409
-0.84%
$729 $3
Apr 20, 1 PM $0.0₅412
+0.31%
$735 $3
Apr 20, 12 PM $0.0₅413
+0.11%
$736 $3
Apr 20, 11 AM $0.0₅41
-0.63%
$731 $3
Apr 20, 10 AM $0.0₅413
+0.36%
$736 $3
Apr 20, 9 AM $0.0₅414
+0.48%
$739 $3
Apr 14, 2 PM $0.0₅372
-0.06%
$664 $3
Apr 14, 1 PM $0.0₅372
+0.13%
$663 $3
Apr 14, 12 PM $0.0₅37
-0.07%
$661 $3
Apr 14, 11 AM $0.0₅37
-0.03%
$660 $3
Apr 14, 10 AM $0.0₅37
-0.54%
$661 $3
Apr 14, 9 AM $0.0₅372
-0.07%
$664 $3
Apr 14, 8 AM $0.0₅372
-0.09%
$664 $3
Apr 14, 7 AM $0.0₅372
+0.19%
$665 $3
Apr 14, 6 AM $0.0₅371
-0.56%
$662 $3
Apr 14, 5 AM $0.0₅371
-0.28%
$662 $3
Apr 14, 4 AM $0.0₅372
-0.26%
$664 $3
Apr 14, 3 AM $0.0₅373
-0.36%
$666 $3
Apr 14, 2 AM $0.0₅375
+0.03%
$668 $3
Apr 14, 1 AM $0.0₅375
+0.03%
$669 $3
Apr 14, 12 AM $0.0₅374
-0.55%
$668 $3
Apr 13, 11 PM $0.0₅375
+0.02%
$670 $3
Apr 13, 10 PM $0.0₅375
+1.23%
$669 $3
Apr 13, 9 PM $0.0₅371
+0.03%
$661 $3
Apr 13, 8 PM $0.0₅37
-0.15%
$661 $3
Apr 13, 7 PM $0.0₅371
+0.10%
$662 $3
Apr 13, 6 PM $0.0₅37
+0.07%
$660 $3
Apr 13, 5 PM $0.0₅369
+0.36%
$659 $3
Apr 13, 4 PM $0.0₅367
+0.04%
$655 $3
Apr 13, 3 PM $0.0₅366
-0.49%
$652 $3
Apr 13, 2 PM $0.0₅367
+0.10%
$655 $3
Apr 8, 9 AM $0.0₅371
+0.03%
$663 $5
Apr 8, 8 AM $0.0₅371
-0.01%
$662 $5
Apr 8, 7 AM $0.0₅371
-0.05%
$662 $5
Apr 8, 6 AM $0.0₅372
-0.37%
$663 $5
Apr 8, 5 AM $0.0₅373
+0.07%
$665 $5
Apr 8, 4 AM $0.0₅373
+0.11%
$665 $5