Bolin Historical Data

BOLIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₅999
-11.92%
$ 1,783 $ 2
Nov 18, 2024 $ 0.0000112
+0.69%
$ 2,003 $ 1
Nov 17, 2024 $ 0.0000114
-92.06%
$ 2,027 $ 10
Nov 16, 2024 $ 0.000136
-3.90%
$ 24,353 $ 10
Nov 15, 2024 $ 0.000143
+6.04%
$ 25,474 $ 12
Nov 14, 2024 $ 0.000142
-1.82%
$ -- $ 2
Nov 13, 2024 $ 0.000147
+9.79%
$ 26,302 $ 4
Nov 12, 2024 $ 0.000133
+0.74%
$ 23,751 $ 12
Nov 11, 2024 $ 0.000134
+1.51%
$ 23,838 $ 17
Nov 10, 2024 $ 0.000128
+5.24%
$ 22,868 $ 4
Nov 9, 2024 $ 0.000123
+0.54%
$ 21,868 $ 21
Nov 8, 2024 $ 0.000123
+5.64%
$ 21,974 $ 19
Nov 7, 2024 $ 0.000115
+0.77%
$ -- $ 6
Nov 6, 2024 $ 0.000115
+7.84%
$ 20,533 $ 6
Nov 5, 2024 $ 0.000107
+2.72%
$ 19,033 $ 12
Nov 4, 2024 $ 0.000104
-3.52%
$ -- $ 8
Nov 3, 2024 $ 0.000108
-5.77%
$ 19,199 $ 8
Nov 2, 2024 $ 0.000113
+3.51%
$ 20,153 $ 5
Nov 1, 2024 $ 0.000109
-2.08%
$ 19,408 $ 13
Oct 31, 2024 $ 0.000111
-3.95%
$ 19,819 $ 6
Oct 30, 2024 $ 0.000116
-1.85%
$ 20,631 $ 4
Oct 29, 2024 $ 0.000118
+2.52%
$ 21,032 $ 7
Oct 28, 2024 $ 0.000115
-0.73%
$ 20,513 $ 10
Oct 27, 2024 $ 0.000116
+1.26%
$ 20,669 $ 6
Oct 26, 2024 $ 0.000114
-0.23%
$ 20,406 $ 5
Oct 25, 2024 $ 0.000115
-6.42%
$ 20,554 $ 4
Oct 24, 2024 $ 0.000123
+0.40%
$ 21,955 $ 5
Oct 23, 2024 $ 0.000123
+0.81%
$ 21,905 $ 8
Oct 22, 2024 $ 0.000122
-1.14%
$ 21,719 $ 9
Oct 21, 2024 $ 0.000123
-2.45%
$ 22,008 $ 16
Oct 20, 2024 $ 0.000127
+4.52%
$ -- $ 4
Oct 19, 2024 $ 0.000122
+0.17%
$ 21,707 $ 6
Oct 18, 2024 $ 0.000122
+1.33%
$ 21,716 $ 5
Oct 17, 2024 $ 0.00012
-0.59%
$ 21,438 $ 6
Oct 16, 2024 $ 0.000121
-1.37%
$ 21,554 $ 11
Oct 15, 2024 $ 0.000122
-2.37%
$ 21,854 $ 10
Oct 14, 2024 $ 0.000126
+3.63%
$ 22,403 $ 12
Oct 13, 2024 $ 0.000121
-1.50%
$ 21,634 $ 5
Oct 12, 2024 $ 0.000122
-0.73%
$ 21,771 $ 9
Oct 11, 2024 $ 0.000123
+2.93%
$ 21,883 $ 27
Oct 10, 2024 $ 0.000119
-1.37%
$ 21,242 $ 6
Oct 9, 2024 $ 0.000121
-1.91%
$ 21,533 $ 7
Oct 8, 2024 $ 0.000124
+0.52%
$ 22,051 $ 14
Oct 7, 2024 $ 0.000123
-2.02%
$ 21,911 $ 2
Oct 6, 2024 $ 0.000125
+1.98%
$ 22,382 $ 4
Oct 5, 2024 $ 0.000124
-1.59%
$ 22,052 $ 8
Oct 4, 2024 $ 0.000126
+4.58%
$ 22,440 $ 5
Oct 3, 2024 $ 0.00012
-3.64%
$ 21,456 $ 4
Oct 2, 2024 $ 0.000125
-1.00%
$ 22,350 $ 8
Oct 1, 2024 $ 0.000126
-6.14%
$ 22,427 $ 16