Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $0.0000116
-1.22%
$2,067 $8
Apr 24, 11 PM $0.0000117
+0.04%
$2,093 $8
Apr 24, 10 PM $0.0000117
-0.11%
$2,092 $8
Apr 24, 9 PM $0.0000117
-0.17%
$2,085 $8
Apr 24, 8 PM $0.0000117
+0.19%
$2,088 $8
Apr 24, 7 PM $0.0000117
+1.37%
$2,085 $8
Apr 24, 6 PM $0.0000112
-3.02%
$2,004 $8
Apr 24, 5 PM $0.0000118
+1.64%
$2,100 $8
Apr 24, 4 PM $0.0000116
-1.47%
$2,069 $8
Apr 24, 3 PM $0.0000117
-0.14%
$2,086 $8
Apr 24, 2 PM $0.0000118
+0.76%
$2,099 $8
Apr 24, 1 PM $0.0000117
-0.28%
$2,088 $8
Apr 24, 12 PM $0.0000117
-0.74%
$2,088 $8
Apr 24, 11 AM $0.0000118
+0.57%
$2,100 $8
Apr 24, 10 AM $0.0000117
+0.03%
$2,082 $8
Apr 24, 9 AM $0.0000117
-0.23%
$2,082 $8
Apr 24, 8 AM $0.0000117
-0.07%
$2,087 $8
Apr 24, 7 AM $0.0000117
-0.49%
$2,090 $8
Apr 24, 6 AM $0.0000118
+0.00%
$2,103 $8
Apr 22, 12 PM $0.0000121
+3.03%
$2,158 $21
Apr 22, 11 AM $0.0000117
+0.34%
$2,094 $20
Apr 22, 10 AM $0.0000117
-1.49%
$2,086 $27
Apr 22, 9 AM $0.0000118
+0.49%
$2,108 $27
Apr 22, 8 AM $0.0000119
+0.56%
$2,120 $27
Apr 22, 7 AM $0.0000119
+0.36%
$2,117 $27
Apr 22, 6 AM $0.0000118
+0.16%
$2,108 $27
Apr 22, 5 AM $0.0000118
+0.65%
$2,109 $27
Apr 22, 4 AM $0.0000117
+0.28%
$2,083 $27
Apr 22, 3 AM $0.0000117
-0.38%
$2,080 $26
Apr 22, 2 AM $0.0000117
+0.76%
$2,088 $27
Apr 22, 1 AM $0.0000116
+0.03%
$2,071 $26
Apr 22, 12 AM $0.0000116
+0.18%
$2,068 $26
Apr 21, 11 PM $0.0000116
-0.45%
$2,063 $26
Apr 21, 10 PM $0.0000116
+0.34%
$2,074 $26
Apr 21, 9 PM $0.0000116
-1.27%
$2,064 $26
Apr 21, 8 PM $0.0000116
+1.00%
$2,065 $27
Apr 21, 7 PM $0.0000115
-0.34%
$2,048 $26
Apr 21, 6 PM $0.0000115
-0.49%
$2,054 $26
Apr 21, 5 PM $0.0000115
-0.40%
$2,059 $26
Apr 21, 4 PM $0.0000116
-0.09%
$2,067 $26
Apr 21, 3 PM $0.0000116
-0.26%
$2,068 $26
Apr 21, 2 PM $0.0000116
+0.11%
$2,066 $26
Apr 21, 1 PM $0.0000115
-0.75%
$2,049 $26
Apr 21, 12 PM $0.0000115
+54.25%
$2,057 $26
Apr 21, 11 AM $0.0₅748
-0.07%
$1,334 $6
Apr 21, 8 AM $0.0₅414
+0.11%
$739 $3
Apr 21, 7 AM $0.0₅41
-1.15%
$732 $3
Apr 21, 6 AM $0.0₅415
-0.17%
$740 $3
Apr 21, 5 AM $0.0₅415
-0.31%
$741 $3
Apr 21, 4 AM $0.0₅412
+0.05%
$735 $3