Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0000522
-2.32%
$9,310 $7
Jan 7, 2025 $0.0000534
-10.07%
$9,527 $7
Jan 6, 2025 $0.0000586
+6.97%
$10,459 $12
Jan 5, 2025 $0.0000548
+12.69%
$9,780 $11
Jan 4, 2025 $0.0000486
+1.60%
$8,673 $12
Jan 3, 2025 $0.0000478
+4.46%
$8,521 $2
Jan 2, 2025 $0.0000456
+1.73%
$8,142 $5
Jan 1, 2025 $0.0000448
+2.10%
$7,993 $19
Dec 31, 2024 $0.0000438
-0.99%
$7,822 $7
Dec 30, 2024 $0.0000443
-4.04%
$7,900 $7
Dec 29, 2024 $0.0000456
+7.25%
$8,134 $10
Dec 28, 2024 $0.0000423
+4.93%
$7,554 $15
Dec 27, 2024 $0.0000402
+1.43%
$7,178 $17
Dec 26, 2024 $0.0000397
-6.50%
$7,081 $14
Dec 25, 2024 $0.0000424
-2.48%
$7,570 $7
Dec 24, 2024 $0.0000437
+0.93%
$7,796 $12
Dec 23, 2024 $0.0000432
+12.56%
$7,714 $13
Dec 22, 2024 $0.0000381
+4.60%
$6,804 $21
Dec 21, 2024 $0.0000364
-4.89%
$6,490 $11
Dec 20, 2024 $0.0000381
+3.41%
$6,805 $4
Dec 19, 2024 $0.000037
-6.07%
$6,604 $10
Dec 18, 2024 $0.0000394
-10.75%
$7,031 $4
Dec 17, 2024 $0.0000442
-4.07%
$7,881 $8
Dec 16, 2024 $0.0000461
-3.55%
$8,222 $16
Dec 15, 2024 $0.0000479
+1.84%
$8,544 $5
Dec 14, 2024 $0.0000469
-4.54%
$8,369 $8
Dec 13, 2024 $0.000049
+1.48%
$8,736 $18
Dec 12, 2024 $0.0000483
+1.39%
$8,623 $17
Dec 11, 2024 $0.0000476
+4.30%
$8,500 $20
Dec 10, 2024 $0.0000443
-3.75%
$7,902 $10
Dec 9, 2024 $0.0000457
-15.96%
$8,155 $30
Dec 8, 2024 $0.0000545
+6.11%
$9,722 $39
Dec 7, 2024 $0.0000502
+0.58%
$8,957 $5
Dec 6, 2024 $0.0000498
+0.15%
$8,895 $11
Dec 5, 2024 $0.0000516
+7.92%
$-- $7
Dec 4, 2024 $0.0000481
+10.38%
$8,589 $6
Dec 3, 2024 $0.0000437
+3.06%
$7,806 $13
Dec 2, 2024 $0.0000424
+32.72%
$7,574 $18
Dec 1, 2024 $0.000032
+5.72%
$5,705 $27
Nov 30, 2024 $0.0000303
+9.29%
$5,411 $12
Nov 29, 2024 $0.0000277
+24.01%
$4,946 $16
Nov 28, 2024 $0.0000224
+0.68%
$3,996 $8
Nov 27, 2024 $0.0000223
+28.78%
$3,979 $23
Nov 26, 2024 $0.0000173
+6.00%
$3,091 $7
Nov 25, 2024 $0.0000162
+11.14%
$2,894 $9
Nov 24, 2024 $0.0000146
+2.79%
$2,605 $6
Nov 23, 2024 $0.0000142
+3.37%
$2,532 $8
Nov 22, 2024 $0.0000137
+2.14%
$2,446 $2
Nov 21, 2024 $0.0000134
+10.83%
$2,386 $5
Nov 20, 2024 $0.0000121
+20.58%
$2,158 $5