Bolin Historical Data

BOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000522
-2.32%
$ 9,310 $ 7
Jan 7, 2025 $ 0.0000534
-10.07%
$ 9,527 $ 7
Jan 6, 2025 $ 0.0000586
+6.97%
$ 10,459 $ 12
Jan 5, 2025 $ 0.0000548
+12.69%
$ 9,780 $ 11
Jan 4, 2025 $ 0.0000486
+1.60%
$ 8,673 $ 12
Jan 3, 2025 $ 0.0000478
+4.46%
$ 8,521 $ 2
Jan 2, 2025 $ 0.0000456
+1.73%
$ 8,142 $ 5
Jan 1, 2025 $ 0.0000448
+2.10%
$ 7,993 $ 19
Dec 31, 2024 $ 0.0000438
-0.99%
$ 7,822 $ 7
Dec 30, 2024 $ 0.0000443
-4.04%
$ 7,900 $ 7
Dec 29, 2024 $ 0.0000456
+7.25%
$ 8,134 $ 10
Dec 28, 2024 $ 0.0000423
+4.93%
$ 7,554 $ 15
Dec 27, 2024 $ 0.0000402
+1.43%
$ 7,178 $ 17
Dec 26, 2024 $ 0.0000397
-6.50%
$ 7,081 $ 14
Dec 25, 2024 $ 0.0000424
-2.48%
$ 7,570 $ 7
Dec 24, 2024 $ 0.0000437
+0.93%
$ 7,796 $ 12
Dec 23, 2024 $ 0.0000432
+12.56%
$ 7,714 $ 13
Dec 22, 2024 $ 0.0000381
+4.60%
$ 6,804 $ 21
Dec 21, 2024 $ 0.0000364
-4.89%
$ 6,490 $ 11
Dec 20, 2024 $ 0.0000381
+3.41%
$ 6,805 $ 4
Dec 19, 2024 $ 0.000037
-6.07%
$ 6,604 $ 10
Dec 18, 2024 $ 0.0000394
-10.75%
$ 7,031 $ 4
Dec 17, 2024 $ 0.0000442
-4.07%
$ 7,881 $ 8
Dec 16, 2024 $ 0.0000461
-3.55%
$ 8,222 $ 16
Dec 15, 2024 $ 0.0000479
+1.84%
$ 8,544 $ 5
Dec 14, 2024 $ 0.0000469
-4.54%
$ 8,369 $ 8
Dec 13, 2024 $ 0.000049
+1.48%
$ 8,736 $ 18
Dec 12, 2024 $ 0.0000483
+1.39%
$ 8,623 $ 17
Dec 11, 2024 $ 0.0000476
+4.30%
$ 8,500 $ 20
Dec 10, 2024 $ 0.0000443
-3.75%
$ 7,902 $ 10
Dec 9, 2024 $ 0.0000457
-15.96%
$ 8,155 $ 30
Dec 8, 2024 $ 0.0000545
+6.11%
$ 9,722 $ 39
Dec 7, 2024 $ 0.0000502
+0.58%
$ 8,957 $ 5
Dec 6, 2024 $ 0.0000498
+0.15%
$ 8,895 $ 11
Dec 5, 2024 $ 0.0000516
+7.92%
$ -- $ 7
Dec 4, 2024 $ 0.0000481
+10.38%
$ 8,589 $ 6
Dec 3, 2024 $ 0.0000437
+3.06%
$ 7,806 $ 13
Dec 2, 2024 $ 0.0000424
+32.72%
$ 7,574 $ 18
Dec 1, 2024 $ 0.000032
+5.72%
$ 5,705 $ 27
Nov 30, 2024 $ 0.0000303
+9.29%
$ 5,411 $ 12
Nov 29, 2024 $ 0.0000277
+24.01%
$ 4,946 $ 16
Nov 28, 2024 $ 0.0000224
+0.68%
$ 3,996 $ 8
Nov 27, 2024 $ 0.0000223
+28.78%
$ 3,979 $ 23
Nov 26, 2024 $ 0.0000173
+6.00%
$ 3,091 $ 7
Nov 25, 2024 $ 0.0000162
+11.14%
$ 2,894 $ 9
Nov 24, 2024 $ 0.0000146
+2.79%
$ 2,605 $ 6
Nov 23, 2024 $ 0.0000142
+3.37%
$ 2,532 $ 8
Nov 22, 2024 $ 0.0000137
+2.14%
$ 2,446 $ 2
Nov 21, 2024 $ 0.0000134
+10.83%
$ 2,386 $ 5
Nov 20, 2024 $ 0.0000121
+20.58%
$ 2,158 $ 5