Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.0000124
+0.00%
$2,221 $3
May 14, 9 PM $0.0000125
-0.16%
$2,222 $3
May 14, 8 PM $0.0000125
-0.15%
$2,225 $3
May 14, 7 PM $0.0000125
-0.06%
$2,229 $3
May 14, 6 PM $0.0000125
+0.14%
$2,229 $3
May 14, 5 PM $0.0000125
+0.58%
$2,235 $3
May 14, 4 PM $0.0000125
-0.04%
$2,228 $3
May 14, 3 PM $0.0000125
+0.28%
$2,238 $3
May 14, 2 PM $0.0000125
+0.51%
$2,231 $3
May 14, 1 PM $0.0000124
+0.45%
$2,215 $3
May 14, 12 PM $0.0000123
+0.21%
$2,196 $3
May 14, 11 AM $0.0000123
-0.10%
$2,202 $3
May 14, 10 AM $0.0000124
+0.55%
$2,205 $3
May 14, 9 AM $0.0000123
-0.75%
$2,194 $3
May 14, 8 AM $0.0000123
-0.34%
$2,199 $3
May 14, 7 AM $0.0000124
-0.28%
$2,209 $3
May 14, 6 AM $0.0000124
+0.46%
$2,218 $3
May 14, 5 AM $0.0000123
+0.35%
$2,204 $3
May 14, 4 AM $0.0000123
+0.50%
$2,191 $3
May 14, 3 AM $0.0000122
-0.72%
$2,181 $3
May 14, 2 AM $0.0000123
-0.38%
$2,196 $3
May 14, 1 AM $0.0000123
+0.34%
$2,203 $3
May 11, 3 AM $0.0000129
+0.25%
$2,300 $2
May 11, 2 AM $0.0000129
-0.99%
$2,305 $2
May 11, 1 AM $0.000013
-0.23%
$2,319 $2
May 11, 12 AM $0.000013
-0.61%
$2,326 $2
May 10, 11 PM $0.0000131
-0.26%
$2,346 $2
May 10, 10 PM $0.0000132
+1.20%
$2,362 $2
May 10, 9 PM $0.0000131
+0.56%
$2,334 $2
May 10, 8 PM $0.000013
-1.72%
$2,327 $2
May 10, 7 PM $0.0000133
+0.21%
$2,368 $2
May 10, 6 PM $0.0000132
+0.01%
$2,362 $2
May 10, 5 PM $0.0000132
+0.58%
$2,361 $2
May 10, 4 PM $0.0000132
+1.08%
$2,347 $2
May 10, 3 PM $0.000013
-0.02%
$2,318 $2
May 10, 2 PM $0.000013
-0.10%
$2,316 $2
May 10, 1 PM $0.000013
+0.76%
$2,321 $2
May 10, 12 PM $0.0000129
+0.24%
$2,304 $2
May 10, 11 AM $0.0000129
+0.23%
$2,296 $2
May 10, 10 AM $0.0000129
-0.06%
$2,294 $2
May 10, 9 AM $0.0000128
-0.04%
$2,290 $2
May 10, 8 AM $0.0000129
+0.32%
$2,297 $2
May 10, 7 AM $0.0000129
+0.31%
$2,295 $2
May 10, 6 AM $0.0000128
-0.21%
$2,282 $2
May 10, 5 AM $0.0000128
+1.41%
$2,291 $2
May 10, 4 AM $0.0000127
-0.09%
$2,262 $2
May 10, 3 AM $0.0000127
+0.11%
$2,263 $6
May 10, 2 AM $0.0000127
+0.33%
$2,264 $4
May 10, 1 AM $0.0000127
-0.74%
$2,259 $4
May 10, 12 AM $0.0000127
-0.74%
$2,261 $4