Bolin Historical Data

BOLIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0000139
-0.09%
$ 2,478 $ 2
Jun 18, 9 AM $ 0.0000139
-0.51%
$ 2,480 $ 2
Jun 18, 8 AM $ 0.000014
-1.46%
$ 2,491 $ 2
Jun 18, 7 AM $ 0.0000141
+1.43%
$ 2,518 $ 3
Jun 18, 6 AM $ 0.0000139
-0.14%
$ 2,480 $ 2
Jun 18, 5 AM $ 0.0000139
-1.26%
$ 2,482 $ 2
Jun 18, 4 AM $ 0.000014
-1.48%
$ 2,492 $ 2
Jun 18, 3 AM $ 0.000014
-0.44%
$ 2,498 $ 3
Jun 18, 2 AM $ 0.0000141
+0.31%
$ 2,510 $ 2
Jun 18, 1 AM $ 0.000014
+0.04%
$ 2,505 $ 2
Jun 18, 12 AM $ 0.0000141
-0.78%
$ 2,520 $ 2
Jun 17, 11 PM $ 0.0000142
+0.30%
$ 2,541 $ 3
Jun 17, 10 PM $ 0.0000144
+0.51%
$ 2,574 $ 3
Jun 17, 9 PM $ 0.0000142
-1.85%
$ 2,535 $ 3
Jun 17, 8 PM $ 0.0000142
-1.44%
$ 2,531 $ 3
Jun 17, 7 PM $ 0.0000143
-3.22%
$ 2,548 $ 3
Jun 17, 6 PM $ 0.0000146
-0.36%
$ 2,599 $ 3
Jun 17, 5 PM $ 0.0000146
+0.45%
$ 2,610 $ 3
Jun 17, 4 PM $ 0.0000146
-0.33%
$ 2,614 $ 3
Jun 17, 3 PM $ 0.0000146
+0.33%
$ 2,612 $ 3
Jun 17, 2 PM $ 0.0000146
+0.50%
$ 2,598 $ 3
Jun 17, 1 PM $ 0.0000146
+1.09%
$ 2,607 $ 3
Jun 17, 12 PM $ 0.0000144
-0.12%
$ 2,567 $ 3
May 18, 2 AM $ 0.0000115
+0.31%
$ 2,055 $ 2
May 18, 1 AM $ 0.0000115
-1.03%
$ 2,048 $ 2
May 18, 12 AM $ 0.0000116
-1.08%
$ 2,068 $ 2
May 17, 11 PM $ 0.0000116
-3.32%
$ 2,076 $ 2
May 17, 10 PM $ 0.000012
-0.51%
$ 2,145 $ 2
May 17, 9 PM $ 0.0000121
+0.12%
$ 2,155 $ 2
May 17, 8 PM $ 0.0000121
-0.06%
$ 2,155 $ 2
May 17, 7 PM $ 0.0000121
+0.39%
$ 2,154 $ 2
May 17, 6 PM $ 0.000012
+0.03%
$ 2,146 $ 2
May 17, 5 PM $ 0.000012
+0.16%
$ 2,146 $ 2
May 17, 4 PM $ 0.000012
-0.47%
$ 2,144 $ 2
May 17, 3 PM $ 0.000012
-0.18%
$ 2,146 $ 2
May 17, 2 PM $ 0.000012
-1.10%
$ 2,140 $ 2
May 17, 1 PM $ 0.0000121
-0.30%
$ 2,161 $ 2
May 17, 12 PM $ 0.0000122
+0.78%
$ 2,172 $ 2
May 17, 11 AM $ 0.0000121
-0.30%
$ 2,159 $ 2
May 17, 10 AM $ 0.0000121
+0.15%
$ 2,164 $ 2
May 17, 9 AM $ 0.0000121
-0.24%
$ 2,150 $ 2
May 17, 8 AM $ 0.000012
-0.24%
$ 2,149 $ 2
May 17, 7 AM $ 0.0000121
-0.46%
$ 2,151 $ 2
May 17, 6 AM $ 0.0000121
-0.02%
$ 2,160 $ 2
May 17, 5 AM $ 0.000012
-0.52%
$ 2,150 $ 2
May 17, 4 AM $ 0.0000121
+0.23%
$ 2,164 $ 2
May 17, 3 AM $ 0.0000121
+0.64%
$ 2,157 $ 2
May 17, 2 AM $ 0.000012
-0.37%
$ 2,136 $ 2
May 15, 1 AM $ 0.0000124
-0.10%
$ 2,220 $ 3
May 15, 12 AM $ 0.0000124
+0.50%
$ 2,219 $ 3