Bolin Historical Data

BOLIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000207
-0.43%
$ -- $ 17
Jul 17, 2025 $ 0.0000208
+0.37%
$ 3,716 $ 17
Jul 10, 2025 $ 0.0000186
+2.60%
$ -- $ 1
Jul 9, 2025 $ 0.0000181
+9.50%
$ 3,228 $ 4
Jul 8, 2025 $ 0.0000165
+1.60%
$ 2,949 $ 3
Jul 3, 2025 $ 0.0000162
-0.50%
$ -- $ 2
Jul 2, 2025 $ 0.0000163
+8.13%
$ 2,914 $ 2
Jul 1, 2025 $ 0.0000151
-0.07%
$ 2,694 $ 4
Jun 30, 2025 $ 0.0000151
-1.66%
$ 2,696 $ 2
Jun 28, 2025 $ 0.000015
+0.29%
$ 2,669 $ 1
Jun 27, 2025 $ 0.0000149
+0.77%
$ 2,659 $ 3
Jun 26, 2025 $ 0.0000164
-1.41%
$ -- $ 3
Jun 25, 2025 $ 0.0000167
+2.92%
$ 2,972 $ 3
Jun 24, 2025 $ 0.0000142
+1.77%
$ -- $ 1
Jun 23, 2025 $ 0.000014
+5.20%
$ 2,500 $ 5
Jun 22, 2025 $ 0.0000129
-5.51%
$ 2,302 $ 2
Jun 21, 2025 $ 0.0000135
+3.38%
$ 2,417 $ 2
Jun 20, 2025 $ 0.0000131
-1.23%
$ 2,336 $ 3
Jun 19, 2025 $ 0.0000133
+1.62%
$ 2,367 $ 3
Jun 18, 2025 $ 0.0000131
+0.54%
$ 2,330 $ 3
Jun 17, 2025 $ 0.0000128
-0.18%
$ -- $ 3
Jun 16, 2025 $ 0.000013
+1.38%
$ 2,312 $ 3
Jun 15, 2025 $ 0.0000128
+0.55%
$ 2,279 $ 1
Jun 14, 2025 $ 0.0000127
-1.77%
$ -- $ 1
Jun 13, 2025 $ 0.0000129
+0.05%
$ 2,306 $ 1
Jun 12, 2025 $ 0.0000129
+488.30%
$ 2,302 $ 4
Jun 11, 2025 $ 0.0000138
-0.25%
$ -- $ 3
Jun 10, 2025 $ 0.0000138
+3.48%
$ 2,464 $ 3
Jun 9, 2025 $ 0.0000133
+3.53%
$ 2,380 $ 0
Jun 7, 2025 $ 0.0000119
+0.39%
$ -- $ 0
Jun 6, 2025 $ 0.0000119
+2.68%
$ 2,127 $ 0
Jun 5, 2025 $ 0.0000122
-1.26%
$ -- $ 2
Jun 4, 2025 $ 0.0000124
-2.46%
$ 2,207 $ 2
Jun 3, 2025 $ 0.0000126
-0.93%
$ -- $ 0
Jun 2, 2025 $ 0.0000128
+4.03%
$ 2,277 $ 0
Jun 1, 2025 $ 0.0000121
-0.71%
$ -- $ 2
May 31, 2025 $ 0.0000122
+2.13%
$ 2,173 $ 2
May 29, 2025 $ 0.0000136
+0.30%
$ 2,431 $ 2
May 28, 2025 $ 0.0000136
+1.54%
$ 2,422 $ 2
May 26, 2025 $ 0.0000135
-2.34%
$ 2,402 $ 1
May 25, 2025 $ 0.0000152
-0.95%
$ 2,720 $ 2
May 24, 2025 $ 0.0000154
-0.72%
$ 2,743 $ 1
May 23, 2025 $ 0.0000159
-2.60%
$ 2,843 $ 0
May 22, 2025 $ 0.0000163
-0.08%
$ 2,912 $ 0
May 19, 2025 $ 0.000016
-0.04%
$ 2,849 $ 2
May 18, 2025 $ 0.000016
+0.94%
$ 2,851 $ 2
May 17, 2025 $ 0.0000158
+0.24%
$ 2,826 $ 1
May 14, 2025 $ 0.0000149
+0.79%
$ -- $ 1
May 13, 2025 $ 0.0000149
+12.22%
$ 2,654 $ 1
May 12, 2025 $ 0.0000133
-17.74%
$ 2,371 $ 2