Bolin Historical Data

BOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0000149
-0.04%
$ 2,666 $ 6
Jun 25, 2 AM $ 0.0000149
-1.08%
$ 2,667 $ 6
Jun 25, 1 AM $ 0.0000151
-0.14%
$ 2,702 $ 6
Jun 25, 12 AM $ 0.000015
-1.01%
$ 2,674 $ 6
Jun 24, 11 PM $ 0.0000151
+0.20%
$ 2,696 $ 6
Jun 24, 10 PM $ 0.0000151
+0.18%
$ 2,691 $ 6
Jun 24, 9 PM $ 0.000015
-1.12%
$ 2,680 $ 6
Jun 24, 8 PM $ 0.0000152
+1.99%
$ 2,716 $ 6
Jun 24, 7 PM $ 0.0000148
-1.21%
$ 2,635 $ 6
Jun 24, 6 PM $ 0.0000147
+0.26%
$ 2,629 $ 6
Jun 24, 5 PM $ 0.0000149
+0.33%
$ 2,658 $ 6
Jun 24, 4 PM $ 0.000015
-0.13%
$ 2,676 $ 6
Jun 24, 3 PM $ 0.0000152
-1.76%
$ 2,704 $ 6
Jun 24, 2 PM $ 0.0000154
-0.28%
$ 2,747 $ 6
Jun 24, 1 PM $ 0.0000154
-0.17%
$ 2,757 $ 6
Jun 24, 12 PM $ 0.0000155
+1.48%
$ 2,761 $ 6
Jun 24, 11 AM $ 0.0000155
-1.02%
$ 2,760 $ 6
Jun 24, 10 AM $ 0.0000156
-0.19%
$ 2,791 $ 6
Jun 24, 9 AM $ 0.0000168
+3.26%
$ 2,997 $ 6
Jun 24, 8 AM $ 0.0000164
+3.59%
$ 2,927 $ 6
Jun 24, 7 AM $ 0.0000159
+0.97%
$ 2,837 $ 6
Jun 24, 6 AM $ 0.0000157
+0.26%
$ 2,798 $ 6
Jun 24, 5 AM $ 0.0000157
-0.11%
$ 2,796 $ 6
Jun 20, 4 AM $ 0.0000155
-0.19%
$ 2,767 $ 5
Jun 20, 3 AM $ 0.0000155
+0.12%
$ 2,770 $ 5
Jun 20, 2 AM $ 0.0000155
+0.43%
$ 2,763 $ 5
Jun 20, 1 AM $ 0.0000154
-0.49%
$ 2,751 $ 5
Jun 20, 12 AM $ 0.0000155
-2.44%
$ 2,765 $ 5
Jun 19, 11 PM $ 0.0000158
+0.47%
$ 2,817 $ 5
Jun 19, 10 PM $ 0.0000157
+0.55%
$ 2,804 $ 5
Jun 19, 9 PM $ 0.0000156
-0.72%
$ 2,789 $ 5
Jun 19, 8 PM $ 0.0000158
+1.44%
$ 2,827 $ 5
Jun 19, 7 PM $ 0.0000156
-0.91%
$ 2,792 $ 5
Jun 19, 6 PM $ 0.0000157
-0.36%
$ 2,805 $ 5
Jun 19, 5 PM $ 0.0000158
+0.33%
$ 2,814 $ 5
Jun 19, 4 PM $ 0.0000157
-0.45%
$ 2,798 $ 5
Jun 19, 3 PM $ 0.0000159
+1.57%
$ 2,833 $ 5
Jun 19, 2 PM $ 0.0000156
-0.57%
$ 2,792 $ 5
Jun 19, 1 PM $ 0.0000157
+1.35%
$ 2,809 $ 5
Jun 19, 12 PM $ 0.0000156
-2.62%
$ 2,778 $ 5
Jun 19, 11 AM $ 0.0000161
+0.97%
$ 2,882 $ 5
Jun 19, 10 AM $ 0.000016
+7.20%
$ 2,850 $ 5
Jun 19, 9 AM $ 0.000015
-0.03%
$ 2,675 $ 5
Jun 19, 8 AM $ 0.0000148
+0.44%
$ 2,646 $ 5
Jun 19, 7 AM $ 0.0000148
+0.01%
$ 2,638 $ 5
Jun 19, 6 AM $ 0.0000148
-0.06%
$ 2,637 $ 5
Jun 19, 5 AM $ 0.0000148
+0.06%
$ 2,637 $ 5
Jun 19, 4 AM $ 0.0000148
-0.72%
$ 2,644 $ 5
Jun 18, 12 PM $ 0.0000137
+0.00%
$ 2,440 $ 2
Jun 18, 11 AM $ 0.0000137
-1.30%
$ 2,443 $ 2