Bolin Historical Data

BOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0000241
-0.13%
$ 4,302 $ 4
Jul 3, 1 AM $ 0.0000243
-1.83%
$ 4,331 $ 4
Jul 3, 12 AM $ 0.0000241
-2.45%
$ 4,295 $ 4
Jul 2, 11 PM $ 0.000024
-1.42%
$ 4,284 $ 4
Jul 2, 10 PM $ 0.0000235
-2.17%
$ 4,201 $ 4
Jul 2, 9 PM $ 0.0000241
-0.40%
$ 4,306 $ 4
Jul 2, 8 PM $ 0.000024
-1.28%
$ 4,284 $ 4
Jul 2, 7 PM $ 0.000024
-1.31%
$ 4,287 $ 4
Jul 2, 6 PM $ 0.0000241
+0.61%
$ 4,293 $ 4
Jul 2, 5 PM $ 0.000024
+1.06%
$ 4,283 $ 4
Jul 2, 4 PM $ 0.0000238
-3.33%
$ 4,239 $ 4
Jul 2, 3 PM $ 0.0000245
-0.90%
$ 4,367 $ 4
Jul 2, 2 PM $ 0.0000244
-1.00%
$ 4,351 $ 4
Jul 2, 1 PM $ 0.0000238
-2.22%
$ 4,241 $ 4
Jul 2, 12 PM $ 0.0000242
+2.37%
$ 4,323 $ 4
Jul 2, 11 AM $ 0.0000236
-0.43%
$ 4,213 $ 4
Jul 2, 10 AM $ 0.0000236
-2.40%
$ 4,206 $ 4
Jul 2, 9 AM $ 0.0000237
-0.70%
$ 4,227 $ 4
Jul 2, 8 AM $ 0.0000236
-2.07%
$ 4,204 $ 4
Jul 2, 7 AM $ 0.0000235
-2.17%
$ 4,188 $ 4
Jul 2, 6 AM $ 0.0000234
-0.27%
$ 4,181 $ 4
Jul 2, 5 AM $ 0.0000234
-1.86%
$ 4,179 $ 4
Jul 2, 4 AM $ 0.000024
+2.01%
$ 4,279 $ 4
Jun 29, 11 AM $ 0.0000217
+0.14%
$ 3,871 $ 4
Jun 29, 10 AM $ 0.0000217
-0.34%
$ 3,870 $ 4
Jun 29, 9 AM $ 0.0000217
+1.04%
$ 3,874 $ 4
Jun 29, 8 AM $ 0.0000217
-0.65%
$ 3,868 $ 4
Jun 29, 7 AM $ 0.0000218
+0.38%
$ 3,896 $ 4
Jun 29, 6 AM $ 0.0000217
-0.22%
$ 3,875 $ 4
Jun 29, 5 AM $ 0.0000215
+5.05%
$ 3,833 $ 4
Jun 29, 4 AM $ 0.0000204
+0.52%
$ 3,649 $ 4
Jun 29, 3 AM $ 0.0000205
+0.31%
$ 3,657 $ 4
Jun 29, 2 AM $ 0.0000201
-1.14%
$ 3,588 $ 4
Jun 29, 1 AM $ 0.0000203
+0.26%
$ 3,629 $ 4
Jun 29, 12 AM $ 0.0000202
-0.96%
$ 3,609 $ 4
Jun 28, 11 PM $ 0.0000204
+3.84%
$ 3,647 $ 4
Jun 28, 10 PM $ 0.0000199
+30.54%
$ 3,552 $ 4
Jun 28, 9 PM $ 0.0000153
-0.76%
$ 2,737 $ 3
Jun 28, 8 PM $ 0.0000154
+0.30%
$ 2,739 $ 3
Jun 28, 7 PM $ 0.0000154
-0.87%
$ 2,750 $ 3
Jun 28, 6 PM $ 0.0000155
+0.06%
$ 2,774 $ 3
Jun 28, 5 PM $ 0.0000156
+0.45%
$ 2,783 $ 3
Jun 28, 4 PM $ 0.0000155
-0.92%
$ 2,774 $ 3
Jun 28, 3 PM $ 0.0000157
-0.02%
$ 2,796 $ 3
Jun 28, 2 PM $ 0.0000157
+1.17%
$ 2,797 $ 3
Jun 28, 1 PM $ 0.0000153
-0.85%
$ 2,735 $ 3
Jun 28, 12 PM $ 0.0000155
+0.52%
$ 2,768 $ 3
Jun 28, 11 AM $ 0.0000154
-0.92%
$ 2,751 $ 3
Jun 25, 5 AM $ 0.0000153
+2.31%
$ 2,730 $ 2
Jun 25, 4 AM $ 0.000015
-1.13%
$ 2,668 $ 6