Bolin Historical Data

BOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000337
+0.87%
$ 5,996 $ 6
Nov 27, 2025 $ 0.0000318
-6.09%
$ -- $ 5
Nov 26, 2025 $ 0.0000337
-7.00%
$ 6,005 $ 5
Nov 25, 2025 $ 0.0000361
+17.46%
$ 6,469 $ 6
Nov 24, 2025 $ 0.0000297
+12.79%
$ 5,486 $ 16
Nov 23, 2025 $ 0.000027
-0.97%
$ -- $ 5
Nov 22, 2025 $ 0.0000268
+6.22%
$ 4,839 $ 5
Nov 21, 2025 $ 0.0000256
-0.75%
$ -- $ 16
Nov 20, 2025 $ 0.0000257
+0.00%
$ 4,582 $ 16
Nov 19, 2025 $ 0.0000257
-1.10%
$ 4,586 $ 16
Nov 18, 2025 $ 0.000026
+1.51%
$ 4,632 $ 5
Nov 17, 2025 $ 0.0000256
-1.03%
$ 4,564 $ 5
Nov 16, 2025 $ 0.0000257
-0.30%
$ 4,625 $ 16
Nov 15, 2025 $ 0.0000258
+0.92%
$ 4,593 $ 5
Nov 14, 2025 $ 0.0000257
-2.51%
$ 4,577 $ 10
Nov 13, 2025 $ 0.0000265
-5.23%
$ 4,737 $ 11
Nov 12, 2025 $ 0.0000283
+1.94%
$ -- $ 6
Nov 11, 2025 $ 0.0000276
-0.90%
$ 4,931 $ 6
Nov 10, 2025 $ 0.0000279
+1.74%
$ 4,977 $ 12
Nov 9, 2025 $ 0.000027
+2.07%
$ -- $ 6
Nov 8, 2025 $ 0.0000265
+3.27%
$ 4,734 $ 6
Nov 7, 2025 $ 0.000026
+5.02%
$ 4,631 $ 5
Nov 6, 2025 $ 0.0000243
-0.66%
$ -- $ 5
Nov 5, 2025 $ 0.0000245
+2.34%
$ 4,370 $ 5
Nov 4, 2025 $ 0.0000239
-5.04%
$ 4,266 $ 5
Nov 3, 2025 $ 0.0000252
-10.95%
$ 4,494 $ 5
Nov 2, 2025 $ 0.0000282
-0.45%
$ 5,031 $ 2
Nov 1, 2025 $ 0.0000279
+1.94%
$ -- $ 6
Oct 31, 2025 $ 0.0000273
+0.24%
$ 4,879 $ 6
Oct 30, 2025 $ 0.0000271
-7.55%
$ 4,865 $ 9
Oct 29, 2025 $ 0.0000293
-0.87%
$ 5,227 $ 11
Oct 28, 2025 $ 0.0000295
-1.62%
$ 5,272 $ 13
Oct 27, 2025 $ 0.00003
-2.09%
$ 5,353 $ 31
Oct 26, 2025 $ 0.0000306
+2.43%
$ 5,468 $ 5
Oct 25, 2025 $ 0.0000291
-0.01%
$ -- $ 5
Oct 24, 2025 $ 0.0000292
+0.40%
$ 5,194 $ 5
Oct 23, 2025 $ 0.0000301
+2.39%
$ -- $ 1
Oct 22, 2025 $ 0.000029
-2.21%
$ 5,249 $ 1
Oct 21, 2025 $ 0.00003
-2.41%
$ 5,297 $ 9
Oct 16, 2025 $ 0.0000303
-0.91%
$ -- $ 3
Oct 15, 2025 $ 0.0000305
-3.92%
$ 5,437 $ 3
Oct 13, 2025 $ 0.000032
+3.04%
$ -- $ 7
Oct 12, 2025 $ 0.0000308
+10.35%
$ 5,494 $ 6
Oct 11, 2025 $ 0.000028
+1.56%
$ 4,992 $ 3
Oct 10, 2025 $ 0.0000277
-20.29%
$ 4,950 $ 4
Oct 9, 2025 $ 0.0000348
-1.89%
$ 6,210 $ 1
Oct 7, 2025 $ 0.0000363
-0.51%
$ -- $ 1
Oct 6, 2025 $ 0.0000365
+1.37%
$ 6,512 $ 1
Oct 5, 2025 $ 0.000036
-0.96%
$ 6,425 $ 2
Oct 4, 2025 $ 0.0000364
+0.70%
$ 6,488 $ 1