Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0000318
-6.09%
$-- $5
Nov 26, 2025 $0.0000337
-7.00%
$6,005 $5
Nov 25, 2025 $0.0000361
+17.46%
$6,469 $6
Nov 24, 2025 $0.0000297
+12.79%
$5,486 $16
Nov 23, 2025 $0.000027
-0.97%
$-- $5
Nov 22, 2025 $0.0000268
+6.22%
$4,839 $5
Nov 21, 2025 $0.0000256
-0.75%
$-- $16
Nov 20, 2025 $0.0000257
+0.00%
$4,582 $16
Nov 19, 2025 $0.0000257
-1.10%
$4,586 $16
Nov 18, 2025 $0.000026
+1.51%
$4,632 $5
Nov 17, 2025 $0.0000256
-1.03%
$4,564 $5
Nov 16, 2025 $0.0000257
-0.30%
$4,625 $16
Nov 15, 2025 $0.0000258
+0.92%
$4,593 $5
Nov 14, 2025 $0.0000257
-2.51%
$4,577 $10
Nov 13, 2025 $0.0000265
-5.23%
$4,737 $11
Nov 12, 2025 $0.0000283
+1.94%
$-- $6
Nov 11, 2025 $0.0000276
-0.90%
$4,931 $6
Nov 10, 2025 $0.0000279
+1.74%
$4,977 $12
Nov 9, 2025 $0.000027
+2.07%
$-- $6
Nov 8, 2025 $0.0000265
+3.27%
$4,734 $6
Nov 7, 2025 $0.000026
+5.02%
$4,631 $5
Nov 6, 2025 $0.0000243
-0.66%
$-- $5
Nov 5, 2025 $0.0000245
+2.34%
$4,370 $5
Nov 4, 2025 $0.0000239
-5.04%
$4,266 $5
Nov 3, 2025 $0.0000252
-10.95%
$4,494 $5
Nov 2, 2025 $0.0000282
-0.45%
$5,031 $2
Nov 1, 2025 $0.0000279
+1.94%
$-- $6
Oct 31, 2025 $0.0000273
+0.24%
$4,879 $6
Oct 30, 2025 $0.0000271
-7.55%
$4,865 $9
Oct 29, 2025 $0.0000293
-0.87%
$5,227 $11
Oct 28, 2025 $0.0000295
-1.62%
$5,272 $13
Oct 27, 2025 $0.00003
-2.09%
$5,353 $31
Oct 26, 2025 $0.0000306
+2.43%
$5,468 $5
Oct 25, 2025 $0.0000291
-0.01%
$-- $5
Oct 24, 2025 $0.0000292
+0.40%
$5,194 $5
Oct 23, 2025 $0.0000301
+2.39%
$-- $1
Oct 22, 2025 $0.000029
-2.21%
$5,249 $1
Oct 21, 2025 $0.00003
-2.41%
$5,297 $9
Oct 16, 2025 $0.0000303
-0.91%
$-- $3
Oct 15, 2025 $0.0000305
-3.92%
$5,437 $3
Oct 13, 2025 $0.000032
+3.04%
$-- $7
Oct 12, 2025 $0.0000308
+10.35%
$5,494 $6
Oct 11, 2025 $0.000028
+1.56%
$4,992 $3
Oct 10, 2025 $0.0000277
-20.29%
$4,950 $4
Oct 9, 2025 $0.0000348
-1.89%
$6,210 $1
Oct 7, 2025 $0.0000363
-0.51%
$-- $1
Oct 6, 2025 $0.0000365
+1.37%
$6,512 $1
Oct 5, 2025 $0.000036
-0.96%
$6,425 $2
Oct 4, 2025 $0.0000364
+0.70%
$6,488 $1
Oct 3, 2025 $0.0000359
-0.31%
$-- $1