Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolin Historical Data

BOLIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $0.00102
-6.25%
$1.82 million $3
Apr 13, 2022 $0.00109
+3.12%
$1.94 million $2
Apr 12, 2022 $0.00106
-10.58%
$1.88 million $1
Apr 11, 2022 $0.00118
+0.20%
$2.11 million $2
Apr 10, 2022 $0.00118
-4.59%
$2.11 million $3
Apr 9, 2022 $0.00124
-9.99%
$2.2 million $4
Apr 8, 2022 $0.00137
+62.23%
$2.44 million $90
Apr 7, 2022 $0.000842
+13.84%
$1.5 million $177
Apr 6, 2022 $0.000738
-5.18%
$1.32 million $8
Apr 5, 2022 $0.000773
-12.85%
$1.38 million $11
Apr 4, 2022 $0.000897
-25.29%
$1.6 million $16
Apr 3, 2022 $0.0012
-1.68%
$2.14 million $25
Apr 2, 2022 $0.00122
-9.37%
$2.17 million $21
Apr 1, 2022 $0.00134
-17.95%
$2.39 million $16
Mar 31, 2022 $0.00164
+0.63%
$2.92 million $6
Mar 30, 2022 $0.00163
+7.55%
$2.9 million $0
Mar 29, 2022 $0.00152
-24.92%
$2.71 million $9
Mar 28, 2022 $0.00202
+24.48%
$3.61 million $8
Mar 27, 2022 $0.00162
-1.40%
$2.9 million $16
Mar 26, 2022 $0.00165
+4.77%
$2.94 million $10
Mar 25, 2022 $0.00157
-1.49%
$2.81 million $5
Mar 24, 2022 $0.0016
-2.29%
$2.85 million $1
Mar 23, 2022 $0.00164
-1.44%
$2.92 million $3
Mar 22, 2022 $0.00166
+0.41%
$2.96 million $2
Mar 21, 2022 $0.00166
+0.41%
$2.95 million $9
Mar 20, 2022 $0.00165
-0.91%
$2.94 million $4
Mar 19, 2022 $0.00166
-25.38%
$2.96 million $7
Mar 18, 2022 $0.00223
+16.02%
$3.97 million $1
Mar 17, 2022 $0.00192
-1.04%
$3.42 million $2
Mar 16, 2022 $0.00194
-16.82%
$3.47 million $4
Feb 20, 2022 $0.00296
-3.58%
$5.28 million $3
Feb 19, 2022 $0.00307
-2.95%
$5.47 million $3
Feb 16, 2022 $0.00127
+1.48%
$2.26 million $10
Feb 15, 2022 $0.00125
+2.57%
$2.23 million $10
Dec 8, 2021 $0.00231
+0.17%
$4.13 million $1
Dec 7, 2021 $0.00231
-1.77%
$4.12 million $1
Dec 6, 2021 $0.00235
+2.86%
$4.19 million $1
Dec 5, 2021 $0.00212
+5.40%
$3.79 million $27
Dec 4, 2021 $0.00201
+14.02%
$3.59 million $1,707
Dec 3, 2021 $0.00177
+2.04%
$3.16 million $961
Download