Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $0.000876
+3.38%
$1.56 million $65
Jun 2, 2022 $0.000854
+6.44%
$1.52 million $63
Jun 1, 2022 $0.000798
-1.30%
$1.42 million $73
May 31, 2022 $0.000809
+15.25%
$1.44 million $41
May 30, 2022 $0.000698
+59.34%
$1.25 million $109
May 29, 2022 $0.000438
-1.29%
$781,086 $61
May 28, 2022 $0.000443
-0.05%
$790,901 $45
May 27, 2022 $0.000443
-5.62%
$790,217 $17
May 26, 2022 $0.00047
-4.60%
$838,266 $15
May 25, 2022 $0.000492
-2.93%
$878,079 $8
May 24, 2022 $0.000508
-0.31%
$905,997 $2
May 23, 2022 $0.00051
-3.64%
$910,362 $8
May 22, 2022 $0.000531
+1.74%
$947,654 $2
May 21, 2022 $0.000522
+1.97%
$931,533 $8
May 20, 2022 $0.000521
-7.68%
$929,565 $2
May 19, 2022 $0.000567
+2.01%
$1.01 million $7
May 18, 2022 $0.000555
-10.16%
$989,751 $8
May 17, 2022 $0.000618
+6.14%
$1.1 million $10
May 16, 2022 $0.000581
-6.82%
$1.04 million $14
May 15, 2022 $0.000624
-2.27%
$1.11 million $4
May 14, 2022 $0.000637
+7.00%
$1.14 million $37
May 13, 2022 $0.000593
+4.33%
$1.06 million $6
May 12, 2022 $0.000561
-2.40%
$1 million $18
May 11, 2022 $0.000564
-34.49%
$1.01 million $5
May 10, 2022 $0.000859
-4.34%
$1.53 million $6
May 9, 2022 $0.000906
-2.96%
$1.62 million $9
May 8, 2022 $0.000932
-2.28%
$1.66 million $3
May 7, 2022 $0.000955
-6.32%
$1.7 million $51
May 6, 2022 $0.00102
+9.14%
$1.82 million $27
May 5, 2022 $0.000936
-15.08%
$1.67 million $22
May 4, 2022 $0.0011
+35.21%
$1.97 million $51
May 3, 2022 $0.000864
+32.31%
$1.54 million $41
May 2, 2022 $0.000652
-5.48%
$1.16 million $5
May 1, 2022 $0.000694
+4.32%
$1.24 million $15
Apr 30, 2022 $0.000665
-10.31%
$1.19 million $6
Apr 29, 2022 $0.000738
-8.35%
$1.32 million $33
Apr 28, 2022 $0.000804
-4.39%
$1.44 million $30
Apr 27, 2022 $0.000841
+5.80%
$1.5 million $20
Apr 26, 2022 $0.000794
-10.28%
$1.42 million $24
Apr 25, 2022 $0.000886
-1.52%
$1.58 million $66
Apr 24, 2022 $0.000885
-5.93%
$1.58 million $72
Apr 23, 2022 $0.00094
-3.22%
$1.68 million $1
Apr 22, 2022 $0.000973
-0.61%
$1.74 million $2
Apr 21, 2022 $0.000978
-4.96%
$1.74 million $4
Apr 20, 2022 $0.00103
-3.91%
$1.83 million $1
Apr 19, 2022 $0.00107
+4.05%
$1.91 million $0
Apr 18, 2022 $0.00103
+5.56%
$1.83 million $1
Apr 17, 2022 $0.00105
-2.77%
$1.88 million $2
Apr 16, 2022 $0.00108
-2.28%
$1.93 million $3
Apr 15, 2022 $0.0011
+7.86%
$1.96 million $1