Bolin Historical Data

BOLIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.000876
+3.38%
$ 1.56 million $ 65
Jun 2, 2022 $ 0.000854
+6.44%
$ 1.52 million $ 63
Jun 1, 2022 $ 0.000798
-1.30%
$ 1.42 million $ 73
May 31, 2022 $ 0.000809
+15.25%
$ 1.44 million $ 41
May 30, 2022 $ 0.000698
+59.34%
$ 1.25 million $ 109
May 29, 2022 $ 0.000438
-1.29%
$ 781,086 $ 61
May 28, 2022 $ 0.000443
-0.05%
$ 790,901 $ 45
May 27, 2022 $ 0.000443
-5.62%
$ 790,217 $ 17
May 26, 2022 $ 0.00047
-4.60%
$ 838,266 $ 15
May 25, 2022 $ 0.000492
-2.93%
$ 878,079 $ 8
May 24, 2022 $ 0.000508
-0.31%
$ 905,997 $ 2
May 23, 2022 $ 0.00051
-3.64%
$ 910,362 $ 8
May 22, 2022 $ 0.000531
+1.74%
$ 947,654 $ 2
May 21, 2022 $ 0.000522
+1.97%
$ 931,533 $ 8
May 20, 2022 $ 0.000521
-7.68%
$ 929,565 $ 2
May 19, 2022 $ 0.000567
+2.01%
$ 1.01 million $ 7
May 18, 2022 $ 0.000555
-10.16%
$ 989,751 $ 8
May 17, 2022 $ 0.000618
+6.14%
$ 1.1 million $ 10
May 16, 2022 $ 0.000581
-6.82%
$ 1.04 million $ 14
May 15, 2022 $ 0.000624
-2.27%
$ 1.11 million $ 4
May 14, 2022 $ 0.000637
+7.00%
$ 1.14 million $ 37
May 13, 2022 $ 0.000593
+4.33%
$ 1.06 million $ 6
May 12, 2022 $ 0.000561
-2.40%
$ 1 million $ 18
May 11, 2022 $ 0.000564
-34.49%
$ 1.01 million $ 5
May 10, 2022 $ 0.000859
-4.34%
$ 1.53 million $ 6
May 9, 2022 $ 0.000906
-2.96%
$ 1.62 million $ 9
May 8, 2022 $ 0.000932
-2.28%
$ 1.66 million $ 3
May 7, 2022 $ 0.000955
-6.32%
$ 1.7 million $ 51
May 6, 2022 $ 0.00102
+9.14%
$ 1.82 million $ 27
May 5, 2022 $ 0.000936
-15.08%
$ 1.67 million $ 22
May 4, 2022 $ 0.0011
+35.21%
$ 1.97 million $ 51
May 3, 2022 $ 0.000864
+32.31%
$ 1.54 million $ 41
May 2, 2022 $ 0.000652
-5.48%
$ 1.16 million $ 5
May 1, 2022 $ 0.000694
+4.32%
$ 1.24 million $ 15
Apr 30, 2022 $ 0.000665
-10.31%
$ 1.19 million $ 6
Apr 29, 2022 $ 0.000738
-8.35%
$ 1.32 million $ 33
Apr 28, 2022 $ 0.000804
-4.39%
$ 1.44 million $ 30
Apr 27, 2022 $ 0.000841
+5.80%
$ 1.5 million $ 20
Apr 26, 2022 $ 0.000794
-10.28%
$ 1.42 million $ 24
Apr 25, 2022 $ 0.000886
-1.52%
$ 1.58 million $ 66
Apr 24, 2022 $ 0.000885
-5.93%
$ 1.58 million $ 72
Apr 23, 2022 $ 0.00094
-3.22%
$ 1.68 million $ 1
Apr 22, 2022 $ 0.000973
-0.61%
$ 1.74 million $ 2
Apr 21, 2022 $ 0.000978
-4.96%
$ 1.74 million $ 4
Apr 20, 2022 $ 0.00103
-3.91%
$ 1.83 million $ 1
Apr 19, 2022 $ 0.00107
+4.05%
$ 1.91 million $ 0
Apr 18, 2022 $ 0.00103
+5.56%
$ 1.83 million $ 1
Apr 17, 2022 $ 0.00105
-2.77%
$ 1.88 million $ 2
Apr 16, 2022 $ 0.00108
-2.28%
$ 1.93 million $ 3
Apr 15, 2022 $ 0.0011
+7.86%
$ 1.96 million $ 1