Bolin Historical Data

BOLIN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.000434
-0.41%
$ 774,150 $ 767
Jul 22, 2022 $ 0.000436
-2.26%
$ 777,432 $ 679
Jul 21, 2022 $ 0.000445
+1.30%
$ 794,836 $ 615
Jul 20, 2022 $ 0.000438
-11.14%
$ 782,203 $ 573
Jul 19, 2022 $ 0.000488
+12.45%
$ 870,895 $ 857
Jul 18, 2022 $ 0.000434
+7.72%
$ 774,235 $ 769
Jul 17, 2022 $ 0.000402
-2.10%
$ 718,081 $ 503
Jul 16, 2022 $ 0.00041
+1.06%
$ 731,428 $ 607
Jul 15, 2022 $ 0.000405
-0.80%
$ 722,793 $ 501
Jul 14, 2022 $ 0.000405
+3.82%
$ 723,602 $ 772
Jul 13, 2022 $ 0.00039
+3.72%
$ 696,542 $ 447
Jul 12, 2022 $ 0.000376
+0.45%
$ 671,486 $ 218
Jul 11, 2022 $ 0.000375
-8.19%
$ 669,654 $ 308
Jul 10, 2022 $ 0.000409
-5.78%
$ 729,806 $ 118
Jul 9, 2022 $ 0.000435
+0.04%
$ 775,648 $ 141
Jul 8, 2022 $ 0.000438
-3.55%
$ 781,256 $ 118
Jul 7, 2022 $ 0.000453
+5.02%
$ 809,203 $ 93
Jul 6, 2022 $ 0.000432
+1.24%
$ 771,000 $ 151
Jul 5, 2022 $ 0.000427
-4.55%
$ 761,647 $ 94
Jul 4, 2022 $ 0.000447
+6.76%
$ 798,126 $ 227
Jul 3, 2022 $ 0.000419
-0.43%
$ 747,544 $ 17
Jul 2, 2022 $ 0.00042
-5.59%
$ 750,317 $ 210
Jul 1, 2022 $ 0.000445
+3.67%
$ 793,427 $ 77
Jun 30, 2022 $ 0.000429
-6.46%
$ 766,206 $ 90
Jun 29, 2022 $ 0.000459
+2.97%
$ 818,470 $ 155
Jun 28, 2022 $ 0.000496
+3.32%
$ 885,218 $ 194
Jun 27, 2022 $ 0.000508
+0.78%
$ 906,045 $ 279
Jun 26, 2022 $ 0.000505
-11.56%
$ 901,130 $ 204
Jun 25, 2022 $ 0.00057
-2.96%
$ 1.02 million $ 82
Jun 24, 2022 $ 0.000585
+3.78%
$ 1.04 million $ 180
Jun 23, 2022 $ 0.000564
+7.32%
$ 1.01 million $ 228
Jun 22, 2022 $ 0.000526
-14.93%
$ 939,408 $ 30
Jun 21, 2022 $ 0.000616
+42.10%
$ 1.1 million $ 216
Jun 20, 2022 $ 0.000434
+1.32%
$ 774,691 $ 145
Jun 19, 2022 $ 0.000428
+5.19%
$ 762,991 $ 141
Jun 18, 2022 $ 0.000407
+0.04%
$ 725,568 $ 134
Jun 17, 2022 $ 0.000407
+5.05%
$ 726,797 $ 134
Jun 16, 2022 $ 0.000387
-16.07%
$ 689,729 $ 108
Jun 15, 2022 $ 0.000459
+5.65%
$ 818,418 $ 84
Jun 14, 2022 $ 0.000434
+1.60%
$ 774,660 $ 46
Jun 13, 2022 $ 0.000423
-12.44%
$ 755,056 $ 77
Jun 12, 2022 $ 0.000485
-14.33%
$ 865,766 $ 48
Jun 11, 2022 $ 0.000565
-9.51%
$ 1.01 million $ 23
Jun 10, 2022 $ 0.000625
-10.34%
$ 1.12 million $ 63
Jun 9, 2022 $ 0.000697
+1.74%
$ 1.24 million $ 17
Jun 8, 2022 $ 0.00069
-0.19%
$ 1.23 million $ 45
Jun 7, 2022 $ 0.000697
-6.07%
$ 1.24 million $ 39
Jun 6, 2022 $ 0.000741
+2.66%
$ 1.32 million $ 38
Jun 5, 2022 $ 0.000723
-8.83%
$ 1.29 million $ 45
Jun 4, 2022 $ 0.000795
-9.12%
$ 1.42 million $ 32