Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolin Historical Data

BOLIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.000434
-0.41%
$774,150 $767
Jul 22, 2022 $0.000436
-2.26%
$777,432 $679
Jul 21, 2022 $0.000445
+1.30%
$794,836 $615
Jul 20, 2022 $0.000438
-11.14%
$782,203 $573
Jul 19, 2022 $0.000488
+12.45%
$870,895 $857
Jul 18, 2022 $0.000434
+7.72%
$774,235 $769
Jul 17, 2022 $0.000402
-2.10%
$718,081 $503
Jul 16, 2022 $0.00041
+1.06%
$731,428 $607
Jul 15, 2022 $0.000405
-0.80%
$722,793 $501
Jul 14, 2022 $0.000405
+3.82%
$723,602 $772
Jul 13, 2022 $0.00039
+3.72%
$696,542 $447
Jul 12, 2022 $0.000376
+0.45%
$671,486 $218
Jul 11, 2022 $0.000375
-8.19%
$669,654 $308
Jul 10, 2022 $0.000409
-5.78%
$729,806 $118
Jul 9, 2022 $0.000435
+0.04%
$775,648 $141
Jul 8, 2022 $0.000438
-3.55%
$781,256 $118
Jul 7, 2022 $0.000453
+5.02%
$809,203 $93
Jul 6, 2022 $0.000432
+1.24%
$771,000 $151
Jul 5, 2022 $0.000427
-4.55%
$761,647 $94
Jul 4, 2022 $0.000447
+6.76%
$798,126 $227
Jul 3, 2022 $0.000419
-0.43%
$747,544 $17
Jul 2, 2022 $0.00042
-5.59%
$750,317 $210
Jul 1, 2022 $0.000445
+3.67%
$793,427 $77
Jun 30, 2022 $0.000429
-6.46%
$766,206 $90
Jun 29, 2022 $0.000459
+2.97%
$818,470 $155
Jun 28, 2022 $0.000496
+3.32%
$885,218 $194
Jun 27, 2022 $0.000508
+0.78%
$906,045 $279
Jun 26, 2022 $0.000505
-11.56%
$901,130 $204
Jun 25, 2022 $0.00057
-2.96%
$1.02 million $82
Jun 24, 2022 $0.000585
+3.78%
$1.04 million $180
Jun 23, 2022 $0.000564
+7.32%
$1.01 million $228
Jun 22, 2022 $0.000526
-14.93%
$939,408 $30
Jun 21, 2022 $0.000616
+42.10%
$1.1 million $216
Jun 20, 2022 $0.000434
+1.32%
$774,691 $145
Jun 19, 2022 $0.000428
+5.19%
$762,991 $141
Jun 18, 2022 $0.000407
+0.04%
$725,568 $134
Jun 17, 2022 $0.000407
+5.05%
$726,797 $134
Jun 16, 2022 $0.000387
-16.07%
$689,729 $108
Jun 15, 2022 $0.000459
+5.65%
$818,418 $84
Jun 14, 2022 $0.000434
+1.60%
$774,660 $46
Jun 13, 2022 $0.000423
-12.44%
$755,056 $77
Jun 12, 2022 $0.000485
-14.33%
$865,766 $48
Jun 11, 2022 $0.000565
-9.51%
$1.01 million $23
Jun 10, 2022 $0.000625
-10.34%
$1.12 million $63
Jun 9, 2022 $0.000697
+1.74%
$1.24 million $17
Jun 8, 2022 $0.00069
-0.19%
$1.23 million $45
Jun 7, 2022 $0.000697
-6.07%
$1.24 million $39
Jun 6, 2022 $0.000741
+2.66%
$1.32 million $38
Jun 5, 2022 $0.000723
-8.83%
$1.29 million $45
Jun 4, 2022 $0.000795
-9.12%
$1.42 million $32