Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolin Historical Data

BOLIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.000397
-27.69%
$70,826 $251
Sep 10, 2022 $0.000547
-3.45%
$97,586 $216
Sep 9, 2022 $0.000567
-10.87%
$101,169 $227
Sep 8, 2022 $0.000635
+7.87%
$113,374 $81
Sep 7, 2022 $0.000589
+53.18%
$105,107 $189
Sep 6, 2022 $0.000385
-32.03%
$68,760 $139
Sep 5, 2022 $0.000565
+57.46%
$100,886 $276
Sep 4, 2022 $0.000359
-51.68%
$64,092 $321
Sep 3, 2022 $0.000744
+5.39%
$132,701 $179
Sep 2, 2022 $0.000806
+31.23%
$143,821 $88
Sep 1, 2022 $0.000614
+0.94%
$109,539 $142
Aug 31, 2022 $0.000608
-8.52%
$108,410 $162
Aug 30, 2022 $0.000662
+24.63%
$118,205 $574
Aug 29, 2022 $0.000532
+11.52%
$94,947 $278
Aug 28, 2022 $0.000477
-0.69%
$85,072 $268
Aug 27, 2022 $0.00048
+5.12%
$85,703 $340
Aug 26, 2022 $0.000457
-4.90%
$81,494 $231
Aug 25, 2022 $0.00048
+7.66%
$85,696 $244
Aug 24, 2022 $0.000445
+11.04%
$79,375 $352
Aug 23, 2022 $0.000401
+6.65%
$715,958 $545
Aug 22, 2022 $0.000376
-2.77%
$670,618 $391
Aug 21, 2022 $0.000386
+1.82%
$689,521 $435
Aug 20, 2022 $0.000379
-1.13%
$675,770 $466
Aug 19, 2022 $0.000383
+2.71%
$683,059 $425
Aug 18, 2022 $0.000373
-14.75%
$666,150 $376
Aug 17, 2022 $0.000437
-4.82%
$779,208 $368
Aug 16, 2022 $0.000459
+32.80%
$818,786 $420
Aug 15, 2022 $0.000345
-16.53%
$616,219 $485
Aug 14, 2022 $0.000414
-13.00%
$739,200 $440
Aug 13, 2022 $0.000475
-0.53%
$848,462 $381
Aug 12, 2022 $0.000479
+21.11%
$854,011 $373
Aug 11, 2022 $0.000396
-0.44%
$705,931 $826
Aug 10, 2022 $0.000396
+5.01%
$707,483 $420
Aug 9, 2022 $0.000378
-5.09%
$673,780 $446
Aug 8, 2022 $0.000397
+1.57%
$709,272 $756
Aug 7, 2022 $0.000391
-1.25%
$697,924 $412
Aug 6, 2022 $0.000396
-4.74%
$706,750 $542
Aug 5, 2022 $0.000416
+0.82%
$741,603 $420
Aug 4, 2022 $0.00041
-5.67%
$731,156 $437
Aug 3, 2022 $0.000435
-2.63%
$775,391 $627
Aug 2, 2022 $0.000446
-4.12%
$795,241 $593
Aug 1, 2022 $0.000466
+11.97%
$831,927 $511
Jul 31, 2022 $0.000418
-0.99%
$745,356 $399
Jul 30, 2022 $0.000421
-1.23%
$752,079 $661
Jul 29, 2022 $0.000426
+0.73%
$760,752 $452
Jul 28, 2022 $0.000423
+4.62%
$754,227 $384
Jul 27, 2022 $0.000405
+3.82%
$721,861 $516
Jul 26, 2022 $0.000388
+2.76%
$693,046 $691
Jul 25, 2022 $0.000379
-3.72%
$676,400 $443
Jul 24, 2022 $0.000394
-9.01%
$703,104 $431