Bolin Historical Data

BOLIN Page 25
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.000397
-27.69%
$ 70,826 $ 251
Sep 10, 2022 $ 0.000547
-3.45%
$ 97,586 $ 216
Sep 9, 2022 $ 0.000567
-10.87%
$ 101,169 $ 227
Sep 8, 2022 $ 0.000635
+7.87%
$ 113,374 $ 81
Sep 7, 2022 $ 0.000589
+53.18%
$ 105,107 $ 189
Sep 6, 2022 $ 0.000385
-32.03%
$ 68,760 $ 139
Sep 5, 2022 $ 0.000565
+57.46%
$ 100,886 $ 276
Sep 4, 2022 $ 0.000359
-51.68%
$ 64,092 $ 321
Sep 3, 2022 $ 0.000744
+5.39%
$ 132,701 $ 179
Sep 2, 2022 $ 0.000806
+31.23%
$ 143,821 $ 88
Sep 1, 2022 $ 0.000614
+0.94%
$ 109,539 $ 142
Aug 31, 2022 $ 0.000608
-8.52%
$ 108,410 $ 162
Aug 30, 2022 $ 0.000662
+24.63%
$ 118,205 $ 574
Aug 29, 2022 $ 0.000532
+11.52%
$ 94,947 $ 278
Aug 28, 2022 $ 0.000477
-0.69%
$ 85,072 $ 268
Aug 27, 2022 $ 0.00048
+5.12%
$ 85,703 $ 340
Aug 26, 2022 $ 0.000457
-4.90%
$ 81,494 $ 231
Aug 25, 2022 $ 0.00048
+7.66%
$ 85,696 $ 244
Aug 24, 2022 $ 0.000445
+11.04%
$ 79,375 $ 352
Aug 23, 2022 $ 0.000401
+6.65%
$ 715,958 $ 545
Aug 22, 2022 $ 0.000376
-2.77%
$ 670,618 $ 391
Aug 21, 2022 $ 0.000386
+1.82%
$ 689,521 $ 435
Aug 20, 2022 $ 0.000379
-1.13%
$ 675,770 $ 466
Aug 19, 2022 $ 0.000383
+2.71%
$ 683,059 $ 425
Aug 18, 2022 $ 0.000373
-14.75%
$ 666,150 $ 376
Aug 17, 2022 $ 0.000437
-4.82%
$ 779,208 $ 368
Aug 16, 2022 $ 0.000459
+32.80%
$ 818,786 $ 420
Aug 15, 2022 $ 0.000345
-16.53%
$ 616,219 $ 485
Aug 14, 2022 $ 0.000414
-13.00%
$ 739,200 $ 440
Aug 13, 2022 $ 0.000475
-0.53%
$ 848,462 $ 381
Aug 12, 2022 $ 0.000479
+21.11%
$ 854,011 $ 373
Aug 11, 2022 $ 0.000396
-0.44%
$ 705,931 $ 826
Aug 10, 2022 $ 0.000396
+5.01%
$ 707,483 $ 420
Aug 9, 2022 $ 0.000378
-5.09%
$ 673,780 $ 446
Aug 8, 2022 $ 0.000397
+1.57%
$ 709,272 $ 756
Aug 7, 2022 $ 0.000391
-1.25%
$ 697,924 $ 412
Aug 6, 2022 $ 0.000396
-4.74%
$ 706,750 $ 542
Aug 5, 2022 $ 0.000416
+0.82%
$ 741,603 $ 420
Aug 4, 2022 $ 0.00041
-5.67%
$ 731,156 $ 437
Aug 3, 2022 $ 0.000435
-2.63%
$ 775,391 $ 627
Aug 2, 2022 $ 0.000446
-4.12%
$ 795,241 $ 593
Aug 1, 2022 $ 0.000466
+11.97%
$ 831,927 $ 511
Jul 31, 2022 $ 0.000418
-0.99%
$ 745,356 $ 399
Jul 30, 2022 $ 0.000421
-1.23%
$ 752,079 $ 661
Jul 29, 2022 $ 0.000426
+0.73%
$ 760,752 $ 452
Jul 28, 2022 $ 0.000423
+4.62%
$ 754,227 $ 384
Jul 27, 2022 $ 0.000405
+3.82%
$ 721,861 $ 516
Jul 26, 2022 $ 0.000388
+2.76%
$ 693,046 $ 691
Jul 25, 2022 $ 0.000379
-3.72%
$ 676,400 $ 443
Jul 24, 2022 $ 0.000394
-9.01%
$ 703,104 $ 431