Bolin Historical Data

BOLIN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00029
-10.35%
$ 51,695 $ 35
Oct 30, 2022 $ 0.000322
+4.46%
$ 57,429 $ 24
Oct 29, 2022 $ 0.000308
+1.62%
$ 55,004 $ 67
Oct 28, 2022 $ 0.000303
+2.21%
$ 54,144 $ 51
Oct 27, 2022 $ 0.000298
-2.02%
$ 53,146 $ 48
Oct 26, 2022 $ 0.000304
+2.18%
$ 54,178 $ 50
Oct 25, 2022 $ 0.000298
+3.02%
$ 53,099 $ 62
Oct 24, 2022 $ 0.000289
-3.10%
$ 51,512 $ 11
Oct 23, 2022 $ 0.000298
+0.76%
$ 53,151 $ 21
Oct 22, 2022 $ 0.000295
-0.07%
$ 52,709 $ 44
Oct 21, 2022 $ 0.000295
+0.53%
$ 52,664 $ 68
Oct 20, 2022 $ 0.000293
-0.96%
$ 52,349 $ 51
Oct 19, 2022 $ 0.000296
-5.27%
$ 52,887 $ 41
Oct 18, 2022 $ 0.000313
-3.41%
$ 55,913 $ 105
Oct 17, 2022 $ 0.000324
+6.72%
$ 57,873 $ 144
Oct 16, 2022 $ 0.000304
+0.78%
$ 54,161 $ 192
Oct 15, 2022 $ 0.000301
-0.75%
$ 53,778 $ 40
Oct 14, 2022 $ 0.000304
+4.05%
$ 54,183 $ 90
Oct 13, 2022 $ 0.000292
+4.16%
$ 52,120 $ 145
Oct 12, 2022 $ 0.000321
-0.44%
$ 57,356 $ 112
Oct 11, 2022 $ 0.000323
+0.21%
$ 57,551 $ 127
Oct 10, 2022 $ 0.000322
+3.16%
$ 57,499 $ 118
Oct 9, 2022 $ 0.000312
-9.46%
$ 55,764 $ 122
Oct 8, 2022 $ 0.000346
+10.39%
$ 61,678 $ 116
Oct 7, 2022 $ 0.000313
-10.46%
$ 55,847 $ 121
Oct 6, 2022 $ 0.00035
-0.86%
$ 62,422 $ 153
Oct 5, 2022 $ 0.000353
-1.03%
$ 62,939 $ 70
Oct 4, 2022 $ 0.000314
-10.18%
$ 55,995 $ 119
Oct 3, 2022 $ 0.00035
+32.48%
$ 62,412 $ 135
Oct 2, 2022 $ 0.000264
-24.50%
$ 47,129 $ 69
Oct 1, 2022 $ 0.00035
-0.06%
$ 62,416 $ 84
Sep 30, 2022 $ 0.00035
-1.18%
$ 62,481 $ 74
Sep 29, 2022 $ 0.000355
+0.22%
$ 63,279 $ 109
Sep 28, 2022 $ 0.000354
-0.87%
$ 63,162 $ 88
Sep 27, 2022 $ 0.000357
-0.59%
$ 63,775 $ 85
Sep 26, 2022 $ 0.00036
+0.35%
$ 64,210 $ 65
Sep 25, 2022 $ 0.00036
-0.56%
$ 64,314 $ 85
Sep 24, 2022 $ 0.000363
-2.03%
$ 64,738 $ 123
Sep 23, 2022 $ 0.00037
-0.47%
$ 65,995 $ 91
Sep 22, 2022 $ 0.000371
+6.89%
$ 66,285 $ 56
Sep 21, 2022 $ 0.000348
+1.08%
$ -- $ 132
Sep 20, 2022 $ 0.000346
-4.63%
$ 61,660 $ 79
Sep 19, 2022 $ 0.000362
+26.85%
$ 64,662 $ 103
Sep 18, 2022 $ 0.000285
-26.75%
$ 50,935 $ 92
Sep 17, 2022 $ 0.000389
+13.01%
$ 69,492 $ 241
Sep 16, 2022 $ 0.000344
-37.32%
$ 61,456 $ 123
Sep 15, 2022 $ 0.000549
+58.46%
$ 98,049 $ 193
Sep 14, 2022 $ 0.000347
-17.98%
$ 61,992 $ 198
Sep 13, 2022 $ 0.000424
-12.58%
$ 75,749 $ 172
Sep 12, 2022 $ 0.000487
+22.73%
$ 86,906 $ 228