Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolin Historical Data

BOLIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.00029
-10.35%
$51,695 $35
Oct 30, 2022 $0.000322
+4.46%
$57,429 $24
Oct 29, 2022 $0.000308
+1.62%
$55,004 $67
Oct 28, 2022 $0.000303
+2.21%
$54,144 $51
Oct 27, 2022 $0.000298
-2.02%
$53,146 $48
Oct 26, 2022 $0.000304
+2.18%
$54,178 $50
Oct 25, 2022 $0.000298
+3.02%
$53,099 $62
Oct 24, 2022 $0.000289
-3.10%
$51,512 $11
Oct 23, 2022 $0.000298
+0.76%
$53,151 $21
Oct 22, 2022 $0.000295
-0.07%
$52,709 $44
Oct 21, 2022 $0.000295
+0.53%
$52,664 $68
Oct 20, 2022 $0.000293
-0.96%
$52,349 $51
Oct 19, 2022 $0.000296
-5.27%
$52,887 $41
Oct 18, 2022 $0.000313
-3.41%
$55,913 $105
Oct 17, 2022 $0.000324
+6.72%
$57,873 $144
Oct 16, 2022 $0.000304
+0.78%
$54,161 $192
Oct 15, 2022 $0.000301
-0.75%
$53,778 $40
Oct 14, 2022 $0.000304
+4.05%
$54,183 $90
Oct 13, 2022 $0.000292
+4.16%
$52,120 $145
Oct 12, 2022 $0.000321
-0.44%
$57,356 $112
Oct 11, 2022 $0.000323
+0.21%
$57,551 $127
Oct 10, 2022 $0.000322
+3.16%
$57,499 $118
Oct 9, 2022 $0.000312
-9.46%
$55,764 $122
Oct 8, 2022 $0.000346
+10.39%
$61,678 $116
Oct 7, 2022 $0.000313
-10.46%
$55,847 $121
Oct 6, 2022 $0.00035
-0.86%
$62,422 $153
Oct 5, 2022 $0.000353
-1.03%
$62,939 $70
Oct 4, 2022 $0.000314
-10.18%
$55,995 $119
Oct 3, 2022 $0.00035
+32.48%
$62,412 $135
Oct 2, 2022 $0.000264
-24.50%
$47,129 $69
Oct 1, 2022 $0.00035
-0.06%
$62,416 $84
Sep 30, 2022 $0.00035
-1.18%
$62,481 $74
Sep 29, 2022 $0.000355
+0.22%
$63,279 $109
Sep 28, 2022 $0.000354
-0.87%
$63,162 $88
Sep 27, 2022 $0.000357
-0.59%
$63,775 $85
Sep 26, 2022 $0.00036
+0.35%
$64,210 $65
Sep 25, 2022 $0.00036
-0.56%
$64,314 $85
Sep 24, 2022 $0.000363
-2.03%
$64,738 $123
Sep 23, 2022 $0.00037
-0.47%
$65,995 $91
Sep 22, 2022 $0.000371
+6.89%
$66,285 $56
Sep 21, 2022 $0.000348
+1.08%
$-- $132
Sep 20, 2022 $0.000346
-4.63%
$61,660 $79
Sep 19, 2022 $0.000362
+26.85%
$64,662 $103
Sep 18, 2022 $0.000285
-26.75%
$50,935 $92
Sep 17, 2022 $0.000389
+13.01%
$69,492 $241
Sep 16, 2022 $0.000344
-37.32%
$61,456 $123
Sep 15, 2022 $0.000549
+58.46%
$98,049 $193
Sep 14, 2022 $0.000347
-17.98%
$61,992 $198
Sep 13, 2022 $0.000424
-12.58%
$75,749 $172
Sep 12, 2022 $0.000487
+22.73%
$86,906 $228