Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.000159
-0.49%
$28,288 $46
Mar 29, 2023 $0.000159
+5.49%
$28,405 $59
Mar 28, 2023 $0.000151
+8.68%
$26,946 $89
Mar 27, 2023 $0.000139
-5.62%
$24,798 $30
Mar 26, 2023 $0.000147
+1.78%
$26,269 $43
Mar 25, 2023 $0.000145
-0.73%
$25,819 $52
Mar 24, 2023 $0.000146
+3.73%
$26,030 $137
Mar 23, 2023 $0.000151
+2.05%
$26,979 $93
Mar 22, 2023 $0.000149
-2.40%
$26,506 $67
Mar 21, 2023 $0.000152
+3.69%
$27,204 $78
Mar 20, 2023 $0.000147
+0.32%
$26,198 $116
Mar 19, 2023 $0.000146
+3.70%
$26,116 $146
Mar 18, 2023 $0.000141
-11.24%
$25,148 $81
Mar 17, 2023 $0.00016
+8.09%
$28,489 $119
Mar 16, 2023 $0.000149
+3.74%
$26,506 $86
Mar 15, 2023 $0.000142
-10.67%
$25,411 $38
Mar 14, 2023 $0.00016
+5.36%
$28,524 $71
Mar 13, 2023 $0.000151
+7.19%
$27,014 $163
Mar 12, 2023 $0.000141
+8.56%
$25,200 $52
Mar 11, 2023 $0.000131
-3.98%
$23,367 $46
Mar 10, 2023 $0.000137
+2.93%
$24,405 $37
Mar 9, 2023 $0.000133
+7.20%
$23,706 $60
Mar 8, 2023 $0.000124
-13.96%
$22,112 $126
Mar 7, 2023 $0.000144
+2.48%
$25,723 $76
Mar 6, 2023 $0.000141
+2.22%
$25,123 $74
Mar 5, 2023 $0.000138
-9.01%
$24,620 $102
Mar 4, 2023 $0.000151
-3.65%
$27,013 $85
Mar 3, 2023 $0.000157
+1.58%
$27,985 $61
Mar 2, 2023 $0.000154
-10.51%
$27,505 $65
Mar 1, 2023 $0.000172
+6.26%
$30,705 $72
Feb 28, 2023 $0.000162
-10.19%
$28,900 $41
Feb 27, 2023 $0.00018
+3.74%
$32,166 $94
Feb 26, 2023 $0.000174
+0.82%
$30,971 $46
Feb 25, 2023 $0.000172
-6.53%
$30,709 $70
Feb 24, 2023 $0.000184
+8.50%
$32,866 $48
Feb 23, 2023 $0.00017
-1.49%
$30,333 $91
Feb 22, 2023 $0.000173
-1.16%
$30,805 $56
Feb 21, 2023 $0.000174
-6.57%
$31,102 $59
Feb 20, 2023 $0.000186
-14.73%
$33,206 $84
Feb 19, 2023 $0.000221
-16.16%
$39,427 $57
Feb 18, 2023 $0.000264
-0.99%
$47,090 $91
Feb 17, 2023 $0.000266
-4.35%
$47,551 $70
Feb 16, 2023 $0.000278
+7.30%
$49,593 $53
Feb 15, 2023 $0.000259
-0.26%
$46,242 $127
Feb 14, 2023 $0.00026
-10.32%
$46,330 $210
Feb 13, 2023 $0.00029
-3.95%
$51,699 $117
Feb 12, 2023 $0.0003
-8.11%
$53,449 $108
Feb 11, 2023 $0.000326
+39.06%
$58,199 $354
Feb 10, 2023 $0.000235
+0.52%
$41,890 $113
Feb 9, 2023 $0.000233
-5.02%
$41,536 $138