Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.000169
+3.32%
$30,106 $117
May 18, 2023 $0.000163
+77.89%
$29,097 $19
May 17, 2023 $0.0000919
-43.08%
$16,394 $30
May 16, 2023 $0.000161
+0.26%
$28,787 $24
May 15, 2023 $0.000161
+0.01%
$28,725 $49
May 14, 2023 $0.000161
+1.20%
$28,711 $119
May 13, 2023 $0.000159
+0.54%
$28,369 $30
May 12, 2023 $0.000158
+0.68%
$28,216 $32
May 11, 2023 $0.000157
-3.80%
$28,043 $49
May 10, 2023 $0.000163
+1.15%
$29,171 $75
May 9, 2023 $0.000161
-0.29%
$28,777 $54
May 8, 2023 $0.000162
-12.13%
$28,880 $33
May 7, 2023 $0.000184
+1.01%
$32,786 $88
May 6, 2023 $0.000182
-4.52%
$32,483 $68
May 5, 2023 $0.000191
+0.61%
$34,026 $101
May 4, 2023 $0.000189
-3.14%
$33,758 $90
May 3, 2023 $0.000195
+4.15%
$34,847 $52
May 2, 2023 $0.000188
+0.64%
$33,473 $50
May 1, 2023 $0.000186
-3.73%
$33,257 $59
Apr 30, 2023 $0.000194
+16.26%
$34,626 $60
Apr 29, 2023 $0.000167
-14.96%
$29,756 $47
Apr 28, 2023 $0.000196
-0.84%
$35,042 $94
Apr 27, 2023 $0.000198
+1.85%
$35,335 $86
Apr 26, 2023 $0.000194
-2.78%
$34,695 $105
Apr 25, 2023 $0.0002
+2.53%
$35,703 $49
Apr 24, 2023 $0.000195
+0.13%
$34,802 $97
Apr 23, 2023 $0.000195
-0.97%
$34,780 $165
Apr 22, 2023 $0.000196
+2.84%
$34,901 $63
Apr 21, 2023 $0.00019
-6.78%
$33,912 $92
Apr 20, 2023 $0.000204
-6.10%
$36,367 $112
Apr 19, 2023 $0.000218
-5.23%
$38,832 $78
Apr 18, 2023 $0.00023
+2.69%
$40,978 $149
Apr 17, 2023 $0.000224
-3.48%
$39,893 $45
Apr 16, 2023 $0.000232
+17.48%
$41,351 $48
Apr 15, 2023 $0.000197
-45.06%
$35,203 $190
Apr 14, 2023 $0.000359
+4.17%
$64,055 $80
Apr 13, 2023 $0.000345
+2.89%
$61,491 $56
Apr 12, 2023 $0.000335
+53.40%
$59,787 $477
Apr 11, 2023 $0.000218
+0.45%
$38,965 $101
Apr 10, 2023 $0.000216
+4.58%
$38,617 $122
Apr 9, 2023 $0.000207
-2.57%
$36,945 $107
Apr 8, 2023 $0.000211
+1.92%
$37,703 $174
Apr 7, 2023 $0.000206
-0.33%
$36,725 $166
Apr 6, 2023 $0.000206
+0.82%
$36,833 $228
Apr 5, 2023 $0.000204
+5.01%
$36,470 $171
Apr 4, 2023 $0.000195
+1.10%
$34,717 $101
Apr 3, 2023 $0.000192
+7.86%
$34,329 $158
Apr 2, 2023 $0.000178
+2.30%
$31,826 $115
Apr 1, 2023 $0.000174
+4.26%
$31,118 $184
Mar 31, 2023 $0.000167
+5.29%
$29,823 $74