Bolin Historical Data

BOLIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0000206
-0.08%
$ 3,671 $ 3
Jul 6, 11 AM $ 0.0000206
-0.25%
$ 3,682 $ 6
Jul 6, 10 AM $ 0.0000207
+0.21%
$ 3,695 $ 6
Jul 6, 9 AM $ 0.0000207
-0.36%
$ 3,687 $ 6
Jul 6, 8 AM $ 0.0000207
+0.02%
$ 3,694 $ 6
Jul 6, 7 AM $ 0.0000207
+0.31%
$ 3,694 $ 6
Jul 6, 6 AM $ 0.0000206
+0.01%
$ 3,678 $ 6
Jul 6, 5 AM $ 0.0000206
-0.39%
$ 3,680 $ 6
Jul 6, 4 AM $ 0.0000207
-0.15%
$ 3,693 $ 6
Jul 6, 3 AM $ 0.0000207
-0.67%
$ 3,696 $ 6
Jul 6, 2 AM $ 0.0000209
+0.22%
$ 3,721 $ 6
Jul 6, 1 AM $ 0.0000208
-0.14%
$ 3,713 $ 6
Jul 6, 12 AM $ 0.0000209
+0.18%
$ 3,725 $ 6
Jul 5, 11 PM $ 0.0000209
+0.12%
$ 3,721 $ 6
Jul 5, 10 PM $ 0.000021
+1.56%
$ 3,743 $ 6
Jul 5, 9 PM $ 0.0000206
+0.16%
$ 3,680 $ 6
Jul 5, 8 PM $ 0.0000206
+0.14%
$ 3,680 $ 6
Jul 5, 7 PM $ 0.0000206
+0.24%
$ 3,681 $ 6
Jul 5, 6 PM $ 0.0000207
+0.35%
$ 3,693 $ 5
Jul 5, 5 PM $ 0.0000207
+0.34%
$ 3,693 $ 6
Jul 5, 4 PM $ 0.0000208
+0.77%
$ 3,705 $ 6
Jul 5, 3 PM $ 0.0000205
-0.30%
$ 3,662 $ 6
Jul 5, 2 PM $ 0.0000206
-0.22%
$ 3,676 $ 6
Jul 5, 1 PM $ 0.0000206
+0.13%
$ 3,683 $ 6
Jul 5, 12 PM $ 0.0000206
+0.32%
$ 3,676 $ 6
Jul 5, 11 AM $ 0.0000206
+0.26%
$ 3,678 $ 5
Jul 4, 7 AM $ 0.0000291
+3.83%
$ 5,192 $ 4
Jul 4, 6 AM $ 0.0000276
-0.93%
$ 4,924 $ 4
Jul 4, 5 AM $ 0.0000277
+0.17%
$ 4,940 $ 4
Jul 4, 4 AM $ 0.0000263
-3.12%
$ 4,697 $ 4
Jul 4, 3 AM $ 0.0000272
+2.00%
$ 4,848 $ 4
Jul 4, 2 AM $ 0.0000267
+0.53%
$ 4,765 $ 4
Jul 4, 1 AM $ 0.0000271
+2.35%
$ 4,837 $ 4
Jul 4, 12 AM $ 0.0000265
-0.11%
$ 4,734 $ 4
Jul 3, 11 PM $ 0.0000265
+0.00%
$ 4,726 $ 4
Jul 3, 10 PM $ 0.0000265
+0.00%
$ 4,726 $ 4
Jul 3, 9 PM $ 0.0000268
+1.14%
$ 4,780 $ 4
Jul 3, 8 PM $ 0.0000267
+0.65%
$ 4,767 $ 4
Jul 3, 7 PM $ 0.0000265
-0.57%
$ 4,726 $ 4
Jul 3, 6 PM $ 0.0000267
-1.21%
$ 4,766 $ 4
Jul 3, 5 PM $ 0.0000267
+0.86%
$ 4,767 $ 4
Jul 3, 4 PM $ 0.0000273
-0.01%
$ 4,878 $ 4
Jul 3, 3 PM $ 0.0000265
+0.01%
$ 4,727 $ 4
Jul 3, 2 PM $ 0.0000269
+1.64%
$ 4,804 $ 4
Jul 3, 1 PM $ 0.0000268
+1.14%
$ 4,780 $ 4
Jul 3, 12 PM $ 0.0000273
+3.01%
$ 4,869 $ 4
Jul 3, 11 AM $ 0.0000266
-1.85%
$ 4,752 $ 4
Jul 3, 10 AM $ 0.0000263
+0.21%
$ 4,700 $ 4
Jul 3, 4 AM $ 0.0000244
-0.22%
$ 4,358 $ 4
Jul 3, 3 AM $ 0.0000242
+0.44%
$ 4,315 $ 4