Bolin Historical Data

BOLIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000184
+11.74%
$ 32,798 $ 21
Jul 7, 2023 $ 0.000165
+4.11%
$ 29,365 $ 35
Jul 6, 2023 $ 0.000157
-5.72%
$ 28,016 $ 59
Jul 5, 2023 $ 0.000166
+2.33%
$ 29,672 $ 48
Jul 4, 2023 $ 0.000163
+29.11%
$ 29,021 $ 54
Jul 3, 2023 $ 0.000125
-2.56%
$ 22,388 $ 12
Jul 2, 2023 $ 0.000129
-4.03%
$ 22,976 $ 11
Jul 1, 2023 $ 0.000134
-1.69%
$ 23,941 $ 8
Jun 30, 2023 $ 0.000136
+3.68%
$ 24,355 $ 5
Jun 29, 2023 $ 0.000132
-4.55%
$ 23,470 $ 15
Jun 28, 2023 $ 0.000138
-9.10%
$ 24,574 $ 11
Jun 27, 2023 $ 0.000151
+1.45%
$ 27,012 $ 6
Jun 26, 2023 $ 0.000149
-6.64%
$ 26,612 $ 7
Jun 25, 2023 $ 0.00016
-12.28%
$ 28,498 $ 4
Jun 24, 2023 $ 0.000183
+34.08%
$ 32,598 $ 14
Jun 23, 2023 $ 0.000136
+5.04%
$ 24,319 $ 0
Jun 22, 2023 $ 0.00013
-13.78%
$ 23,174 $ 34
Jun 21, 2023 $ 0.000151
+4.51%
$ 26,860 $ 39
Jun 20, 2023 $ 0.000144
+3.67%
$ 25,680 $ 24
Jun 19, 2023 $ 0.000138
-0.01%
$ 24,650 $ 36
Jun 18, 2023 $ 0.000138
-0.95%
$ 24,641 $ 34
Jun 17, 2023 $ 0.000139
+0.88%
$ 24,875 $ 13
Jun 16, 2023 $ 0.000138
+1.19%
$ 24,654 $ 6
Jun 15, 2023 $ 0.000136
+2.63%
$ 24,353 $ 40
Jun 14, 2023 $ 0.000133
+2.93%
$ 23,701 $ 29
Jun 13, 2023 $ 0.000129
-1.96%
$ 23,017 $ 1
Jun 12, 2023 $ 0.000131
+0.08%
$ 23,464 $ 2
Jun 11, 2023 $ 0.000131
+1.85%
$ 23,398 $ 2
Jun 10, 2023 $ 0.000129
-17.70%
$ 22,949 $ 4
Jun 9, 2023 $ 0.000156
-2.85%
$ 27,910 $ 9
Jun 8, 2023 $ 0.000162
-2.80%
$ 28,857 $ 6
Jun 7, 2023 $ 0.000167
-7.84%
$ 29,729 $ 43
Jun 6, 2023 $ 0.000181
+8.81%
$ 32,267 $ 18
Jun 5, 2023 $ 0.000166
-9.28%
$ 29,690 $ 45
Jun 4, 2023 $ 0.000183
+3.63%
$ 32,733 $ 76
Jun 3, 2023 $ 0.000177
+1.89%
$ 31,596 $ 96
Jun 2, 2023 $ 0.000174
+1.81%
$ 30,971 $ 53
Jun 1, 2023 $ 0.000171
-1.58%
$ 30,439 $ 47
May 31, 2023 $ 0.000173
-3.39%
$ 30,941 $ 60
May 30, 2023 $ 0.00018
+5.19%
$ 32,047 $ 98
May 29, 2023 $ 0.000171
+3.88%
$ 30,472 $ 115
May 28, 2023 $ 0.000165
-10.52%
$ 29,377 $ 70
May 27, 2023 $ 0.000184
+3.73%
$ 32,838 $ 58
May 26, 2023 $ 0.000177
-1.46%
$ 31,642 $ 39
May 25, 2023 $ 0.00018
-3.15%
$ 32,107 $ 200
May 24, 2023 $ 0.000186
-0.54%
$ 33,137 $ 19
May 23, 2023 $ 0.000186
+16.75%
$ 33,226 $ 78
May 22, 2023 $ 0.000159
+220.01%
$ 28,417 $ 21
May 21, 2023 $ 0.0000498
-70.87%
$ 8,883 $ 26
May 20, 2023 $ 0.000171
+1.46%
$ 30,485 $ 36