Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.000184
+11.74%
$32,798 $21
Jul 7, 2023 $0.000165
+4.11%
$29,365 $35
Jul 6, 2023 $0.000157
-5.72%
$28,016 $59
Jul 5, 2023 $0.000166
+2.33%
$29,672 $48
Jul 4, 2023 $0.000163
+29.11%
$29,021 $54
Jul 3, 2023 $0.000125
-2.56%
$22,388 $12
Jul 2, 2023 $0.000129
-4.03%
$22,976 $11
Jul 1, 2023 $0.000134
-1.69%
$23,941 $8
Jun 30, 2023 $0.000136
+3.68%
$24,355 $5
Jun 29, 2023 $0.000132
-4.55%
$23,470 $15
Jun 28, 2023 $0.000138
-9.10%
$24,574 $11
Jun 27, 2023 $0.000151
+1.45%
$27,012 $6
Jun 26, 2023 $0.000149
-6.64%
$26,612 $7
Jun 25, 2023 $0.00016
-12.28%
$28,498 $4
Jun 24, 2023 $0.000183
+34.08%
$32,598 $14
Jun 23, 2023 $0.000136
+5.04%
$24,319 $0
Jun 22, 2023 $0.00013
-13.78%
$23,174 $34
Jun 21, 2023 $0.000151
+4.51%
$26,860 $39
Jun 20, 2023 $0.000144
+3.67%
$25,680 $24
Jun 19, 2023 $0.000138
-0.01%
$24,650 $36
Jun 18, 2023 $0.000138
-0.95%
$24,641 $34
Jun 17, 2023 $0.000139
+0.88%
$24,875 $13
Jun 16, 2023 $0.000138
+1.19%
$24,654 $6
Jun 15, 2023 $0.000136
+2.63%
$24,353 $40
Jun 14, 2023 $0.000133
+2.93%
$23,701 $29
Jun 13, 2023 $0.000129
-1.96%
$23,017 $1
Jun 12, 2023 $0.000131
+0.08%
$23,464 $2
Jun 11, 2023 $0.000131
+1.85%
$23,398 $2
Jun 10, 2023 $0.000129
-17.70%
$22,949 $4
Jun 9, 2023 $0.000156
-2.85%
$27,910 $9
Jun 8, 2023 $0.000162
-2.80%
$28,857 $6
Jun 7, 2023 $0.000167
-7.84%
$29,729 $43
Jun 6, 2023 $0.000181
+8.81%
$32,267 $18
Jun 5, 2023 $0.000166
-9.28%
$29,690 $45
Jun 4, 2023 $0.000183
+3.63%
$32,733 $76
Jun 3, 2023 $0.000177
+1.89%
$31,596 $96
Jun 2, 2023 $0.000174
+1.81%
$30,971 $53
Jun 1, 2023 $0.000171
-1.58%
$30,439 $47
May 31, 2023 $0.000173
-3.39%
$30,941 $60
May 30, 2023 $0.00018
+5.19%
$32,047 $98
May 29, 2023 $0.000171
+3.88%
$30,472 $115
May 28, 2023 $0.000165
-10.52%
$29,377 $70
May 27, 2023 $0.000184
+3.73%
$32,838 $58
May 26, 2023 $0.000177
-1.46%
$31,642 $39
May 25, 2023 $0.00018
-3.15%
$32,107 $200
May 24, 2023 $0.000186
-0.54%
$33,137 $19
May 23, 2023 $0.000186
+16.75%
$33,226 $78
May 22, 2023 $0.000159
+220.01%
$28,417 $21
May 21, 2023 $0.0000498
-70.87%
$8,883 $26
May 20, 2023 $0.000171
+1.46%
$30,485 $36