Bolin Historical Data

BOLIN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0000687
+6.64%
$ 12,259 $ 16
Oct 15, 2023 $ 0.0000645
+7.91%
$ 11,501 $ 23
Oct 14, 2023 $ 0.0000597
-13.02%
$ 10,653 $ 16
Oct 13, 2023 $ 0.0000686
+16.93%
$ 12,250 $ 16
Oct 12, 2023 $ 0.0000585
-11.85%
$ 10,438 $ 57
Oct 11, 2023 $ 0.0000592
+0.07%
$ 10,557 $ 25
Oct 10, 2023 $ 0.0000592
-11.70%
$ 10,563 $ 46
Oct 9, 2023 $ 0.0000672
+9.66%
$ 11,984 $ 34
Oct 8, 2023 $ 0.0000612
-12.87%
$ 10,912 $ 47
Oct 7, 2023 $ 0.0000702
+13.19%
$ 12,529 $ 31
Oct 6, 2023 $ 0.000062
-10.66%
$ 11,058 $ 23
Oct 5, 2023 $ 0.0000694
+2.39%
$ 12,377 $ 20
Oct 4, 2023 $ 0.0000678
+16.75%
$ 12,094 $ 24
Oct 3, 2023 $ 0.000058
-7.07%
$ 10,345 $ 18
Oct 2, 2023 $ 0.0000624
-8.88%
$ 11,135 $ 36
Oct 1, 2023 $ 0.0000685
+2.86%
$ 12,220 $ 38
Sep 30, 2023 $ 0.0000666
+1.27%
$ 11,892 $ 24
Sep 29, 2023 $ 0.0000658
+0.24%
$ 11,743 $ 18
Sep 28, 2023 $ 0.0000656
+1.53%
$ 11,704 $ 37
Sep 27, 2023 $ 0.0000646
+0.37%
$ 11,531 $ 15
Sep 26, 2023 $ 0.0000644
-6.10%
$ 11,488 $ 34
Sep 25, 2023 $ 0.0000686
+21.52%
$ 12,237 $ 42
Sep 24, 2023 $ 0.0000565
-4.77%
$ 10,076 $ 13
Sep 23, 2023 $ 0.0000593
+1.07%
$ 10,573 $ 2
Sep 22, 2023 $ 0.0000587
+0.90%
$ 10,467 $ 24
Sep 21, 2023 $ 0.0000581
-0.54%
$ 10,371 $ 2
Sep 20, 2023 $ 0.0000584
-1.10%
$ 10,415 $ 11
Sep 19, 2023 $ 0.000059
+1.10%
$ 10,537 $ 14
Sep 18, 2023 $ 0.0000584
+0.73%
$ 10,420 $ 12
Sep 17, 2023 $ 0.0000581
-7.73%
$ 10,360 $ 26
Sep 16, 2023 $ 0.0000628
-4.85%
$ 11,210 $ 14
Sep 15, 2023 $ 0.000066
+2.15%
$ 11,782 $ 28
Sep 14, 2023 $ 0.0000645
+0.54%
$ 11,504 $ 1
Sep 13, 2023 $ 0.000064
+2.54%
$ 11,424 $ 21
Sep 12, 2023 $ 0.0000623
-3.04%
$ 11,118 $ 10
Sep 11, 2023 $ 0.0000641
+1.34%
$ 11,442 $ 23
Sep 10, 2023 $ 0.0000644
-7.36%
$ 11,497 $ 12
Sep 9, 2023 $ 0.0000695
+7.66%
$ 12,410 $ 17
Sep 8, 2023 $ 0.0000646
+0.53%
$ 11,522 $ 25
Sep 7, 2023 $ 0.0000641
+0.53%
$ 11,444 $ 36
Sep 6, 2023 $ 0.0000638
+2.23%
$ 11,380 $ 24
Sep 5, 2023 $ 0.0000624
-1.38%
$ 11,130 $ 14
Sep 4, 2023 $ 0.0000633
-0.58%
$ 11,287 $ 26
Sep 3, 2023 $ 0.0000637
-2.35%
$ 11,367 $ 22
Sep 2, 2023 $ 0.0000652
+0.71%
$ 11,635 $ 43
Sep 1, 2023 $ 0.0000648
-3.71%
$ 11,561 $ 47
Aug 31, 2023 $ 0.0000673
-4.50%
$ 12,007 $ 23
Aug 30, 2023 $ 0.0000705
-3.95%
$ 12,585 $ 51
Aug 29, 2023 $ 0.0000734
+4.07%
$ 13,092 $ 21
Aug 28, 2023 $ 0.0000669
-0.32%
$ 11,932 $ 35