Bolin Historical Data

BOLIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0000911
-0.45%
$ 16,257 $ 76
Dec 4, 2023 $ 0.0000914
+21.05%
$ 16,303 $ 24
Dec 3, 2023 $ 0.0000755
-17.13%
$ 13,479 $ 91
Dec 2, 2023 $ 0.0000912
+21.91%
$ 16,282 $ 63
Dec 1, 2023 $ 0.0000748
+14.77%
$ 13,345 $ 34
Nov 30, 2023 $ 0.000086
-0.99%
$ 15,349 $ 29
Nov 29, 2023 $ 0.000087
+31.29%
$ 15,518 $ 34
Nov 28, 2023 $ 0.0000662
+4.87%
$ 11,820 $ 42
Nov 27, 2023 $ 0.0000631
-2.48%
$ 11,256 $ 42
Nov 26, 2023 $ 0.0000647
-1.88%
$ 11,544 $ 39
Nov 25, 2023 $ 0.000066
+3.24%
$ 11,773 $ 59
Nov 24, 2023 $ 0.0000638
+0.96%
$ 11,389 $ 45
Nov 23, 2023 $ 0.0000631
+0.67%
$ 11,263 $ 40
Nov 22, 2023 $ 0.0000626
-19.43%
$ 11,180 $ 62
Nov 21, 2023 $ 0.0000783
-12.95%
$ 13,975 $ 39
Nov 20, 2023 $ 0.0000899
+1.61%
$ 16,042 $ 49
Nov 19, 2023 $ 0.0000886
-1.05%
$ 15,810 $ 36
Nov 18, 2023 $ 0.0000895
-2.14%
$ 15,980 $ 57
Nov 17, 2023 $ 0.0000913
-1.15%
$ 16,296 $ 23
Nov 16, 2023 $ 0.0000927
-7.70%
$ 16,549 $ 61
Nov 15, 2023 $ 0.0001
+15.85%
$ 17,908 $ 14
Nov 14, 2023 $ 0.0000868
-1.38%
$ 15,489 $ 41
Nov 13, 2023 $ 0.0000883
-5.17%
$ 15,752 $ 30
Nov 12, 2023 $ 0.000093
+5.45%
$ 16,596 $ 11
Nov 11, 2023 $ 0.0000879
-3.08%
$ 15,685 $ 40
Nov 10, 2023 $ 0.00009
+6.72%
$ 16,067 $ 14
Nov 9, 2023 $ 0.0000845
+0.31%
$ 15,072 $ 25
Nov 8, 2023 $ 0.0000843
+1.53%
$ 15,038 $ 55
Nov 7, 2023 $ 0.0000829
-0.77%
$ 14,791 $ 55
Nov 6, 2023 $ 0.0000835
-19.81%
$ 14,902 $ 55
Nov 5, 2023 $ 0.000104
-35.68%
$ 18,494 $ 53
Nov 4, 2023 $ 0.000161
+15.34%
$ 28,722 $ 105
Nov 3, 2023 $ 0.000139
+10.71%
$ 24,886 $ 65
Nov 2, 2023 $ 0.000126
+2.04%
$ 22,449 $ 41
Nov 1, 2023 $ 0.000123
-1.53%
$ 21,966 $ 37
Oct 31, 2023 $ 0.000125
+1.38%
$ 22,295 $ 42
Oct 30, 2023 $ 0.000123
+2.36%
$ 21,961 $ 35
Oct 29, 2023 $ 0.00012
+2.34%
$ 21,466 $ 28
Oct 28, 2023 $ 0.000118
+22.35%
$ 20,980 $ 54
Oct 27, 2023 $ 0.0000962
+21.56%
$ 17,169 $ 17
Oct 26, 2023 $ 0.0000792
-4.17%
$ 14,131 $ 46
Oct 25, 2023 $ 0.0000825
+1.89%
$ 14,726 $ 41
Oct 24, 2023 $ 0.0000807
+11.53%
$ 14,406 $ 34
Oct 23, 2023 $ 0.0000722
+2.56%
$ 12,886 $ 51
Oct 22, 2023 $ 0.0000703
+11.59%
$ 12,553 $ 76
Oct 21, 2023 $ 0.000063
+4.80%
$ 11,247 $ 26
Oct 20, 2023 $ 0.0000602
-9.14%
$ 10,735 $ 20
Oct 19, 2023 $ 0.0000662
+12.75%
$ 11,816 $ 11
Oct 18, 2023 $ 0.0000588
-6.48%
$ 10,494 $ 16
Oct 17, 2023 $ 0.0000626
-8.92%
$ 11,171 $ 36