Bolin Historical Data

BOLIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00015
-4.47%
$ 26,685 $ 39
Mar 13, 2024 $ 0.000157
+28.75%
$ 28,009 $ 21
Mar 12, 2024 $ 0.000122
-0.55%
$ 21,744 $ 26
Mar 11, 2024 $ 0.000123
+9.07%
$ 21,909 $ 19
Mar 10, 2024 $ 0.000112
-0.33%
$ 20,063 $ 7
Mar 9, 2024 $ 0.000112
+0.76%
$ 20,065 $ 8
Mar 8, 2024 $ 0.000112
+5.91%
$ 19,916 $ 39
Mar 7, 2024 $ 0.000105
+6.85%
$ 18,823 $ 28
Mar 6, 2024 $ 0.0000985
+5.91%
$ 17,570 $ 4
Mar 5, 2024 $ 0.0000932
+4.47%
$ 16,633 $ 15
Mar 4, 2024 $ 0.000089
-4.86%
$ 15,875 $ 18
Mar 3, 2024 $ 0.0000934
+16.84%
$ 16,664 $ 24
Mar 2, 2024 $ 0.0000798
+23.40%
$ 14,243 $ 40
Mar 1, 2024 $ 0.0000648
+7.97%
$ 11,568 $ 12
Feb 29, 2024 $ 0.0000602
+15.37%
$ 10,747 $ 15
Feb 28, 2024 $ 0.0000522
+92.89%
$ 9,306 $ 7
Feb 27, 2024 $ 0.000027
-46.96%
$ 4,816 $ 11
Feb 26, 2024 $ 0.0000508
+3.51%
$ 9,065 $ 13
Feb 25, 2024 $ 0.0000491
+1.30%
$ 8,767 $ 25
Feb 24, 2024 $ 0.0000486
+2.38%
$ 8,665 $ 5
Feb 23, 2024 $ 0.0000475
+1.83%
$ 8,483 $ 34
Feb 22, 2024 $ 0.0000467
+3.06%
$ 8,333 $ 23
Feb 21, 2024 $ 0.0000453
-3.43%
$ 8,076 $ 5
Feb 20, 2024 $ 0.0000468
-1.93%
$ 8,359 $ 7
Feb 19, 2024 $ 0.0000477
+2.38%
$ 8,516 $ 23
Feb 18, 2024 $ 0.0000465
+14.01%
$ 8,305 $ 13
Feb 17, 2024 $ 0.0000409
-41.11%
$ 7,290 $ 9
Feb 16, 2024 $ 0.0000694
-10.56%
$ 12,378 $ 82
Feb 15, 2024 $ 0.0000775
+2.67%
$ 13,835 $ 10
Feb 14, 2024 $ 0.0000755
+3.51%
$ 13,466 $ 42
Feb 13, 2024 $ 0.0000729
+8.69%
$ 13,016 $ 26
Feb 12, 2024 $ 0.0000671
-4.70%
$ 11,976 $ 46
Feb 11, 2024 $ 0.0000704
+6.70%
$ 12,561 $ 4
Feb 10, 2024 $ 0.000066
-0.80%
$ 11,779 $ 111
Feb 9, 2024 $ 0.0000665
+7.09%
$ 11,867 $ 43
Feb 8, 2024 $ 0.0000622
+10.86%
$ 11,103 $ 34
Feb 7, 2024 $ 0.0000561
+5.53%
$ 10,017 $ 80
Feb 6, 2024 $ 0.0000532
+6.35%
$ 9,487 $ 27
Feb 5, 2024 $ 0.00005
+4.74%
$ 8,921 $ 46
Feb 4, 2024 $ 0.0000477
+8.36%
$ 8,518 $ 3
Feb 3, 2024 $ 0.0000441
-1.01%
$ 7,862 $ 14
Feb 2, 2024 $ 0.0000445
-10.78%
$ 7,937 $ 35
Feb 1, 2024 $ 0.0000498
+5.84%
$ 8,889 $ 59
Jan 31, 2024 $ 0.0000471
-3.60%
$ 8,399 $ 41
Jan 30, 2024 $ 0.0000487
+8.15%
$ 8,699 $ 5
Jan 29, 2024 $ 0.0000451
-11.83%
$ 8,041 $ 34
Jan 28, 2024 $ 0.0000511
+2.09%
$ 9,125 $ 41
Jan 27, 2024 $ 0.0000501
+11.91%
$ 8,943 $ 23
Jan 26, 2024 $ 0.0000448
+109.35%
$ 7,986 $ 21
Jan 25, 2024 $ 0.0000214
-50.90%
$ 3,820 $ 25