Bolin Historical Data

BOLIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0000575
-0.93%
$ 10,265 $ 7
Jun 21, 2024 $ 0.0000581
-2.86%
$ 10,360 $ 24
Jun 20, 2024 $ 0.0000599
+4.94%
$ 10,687 $ 3
Jun 19, 2024 $ 0.0000569
+2.93%
$ 10,150 $ 18
Jun 18, 2024 $ 0.0000552
-10.12%
$ 9,844 $ 20
Jun 17, 2024 $ 0.0000611
-2.95%
$ 10,909 $ 22
Jun 16, 2024 $ 0.000063
-7.22%
$ 11,237 $ 16
Jun 15, 2024 $ 0.0000679
-3.05%
$ 12,123 $ 74
Jun 14, 2024 $ 0.00007
-3.39%
$ 12,495 $ 5
Jun 13, 2024 $ 0.0000724
-6.30%
$ 12,928 $ 14
Jun 12, 2024 $ 0.0000771
+2.48%
$ 13,765 $ 13
Jun 11, 2024 $ 0.0000753
-0.78%
$ 13,434 $ 20
Jun 10, 2024 $ 0.0000758
-4.26%
$ 13,526 $ 20
Jun 9, 2024 $ 0.000079
-2.13%
$ 14,103 $ 8
Jun 8, 2024 $ 0.0000805
+7.83%
$ 14,360 $ 19
Jun 7, 2024 $ 0.0000747
-10.54%
$ 13,336 $ 5
Jun 6, 2024 $ 0.0000836
-3.82%
$ 14,911 $ 8
Jun 5, 2024 $ 0.0000867
-6.81%
$ 15,470 $ 24
Jun 4, 2024 $ 0.0000929
-0.59%
$ 16,581 $ 4
Jun 3, 2024 $ 0.0000918
-31.96%
$ 16,376 $ 3
Jun 2, 2024 $ 0.000135
-1.67%
$ 24,073 $ 10
Jun 1, 2024 $ 0.000137
-0.77%
$ 24,482 $ 8
May 31, 2024 $ 0.000138
+3.31%
$ 24,707 $ 36
May 30, 2024 $ 0.000134
-1.81%
$ 23,926 $ 11
May 29, 2024 $ 0.000137
-1.06%
$ 24,374 $ 40
May 28, 2024 $ 0.000135
-1.65%
$ -- $ 4
May 27, 2024 $ 0.000137
+1.31%
$ 24,493 $ 4
May 26, 2024 $ 0.000136
+6.56%
$ 24,200 $ 24
May 25, 2024 $ 0.000127
+3.84%
$ 22,702 $ 6
May 24, 2024 $ 0.000122
+1.10%
$ 21,841 $ 1
May 23, 2024 $ 0.000121
-3.35%
$ 21,599 $ 5
May 22, 2024 $ 0.000125
-1.97%
$ 22,351 $ 8
May 21, 2024 $ 0.000128
+335.25%
$ 22,803 $ 15
May 20, 2024 $ 0.0000293
-75.33%
$ 5,236 $ 2
May 19, 2024 $ 0.000119
-3.54%
$ 21,251 $ 1
May 18, 2024 $ 0.000123
+21.96%
$ 22,032 $ 51
May 17, 2024 $ 0.000101
+16.56%
$ 18,052 $ 12
May 16, 2024 $ 0.0000868
-1.68%
$ 15,493 $ 9
May 15, 2024 $ 0.0000884
+7.59%
$ 15,783 $ 14
May 14, 2024 $ 0.0000821
+7.40%
$ 14,659 $ 51
May 13, 2024 $ 0.0000636
-6.69%
$ 11,350 $ 5
May 12, 2024 $ 0.0000683
-0.93%
$ 12,180 $ 8
May 11, 2024 $ 0.0000688
+28.35%
$ 12,279 $ 12
May 10, 2024 $ 0.0000537
+84.06%
$ 9,579 $ 5
May 9, 2024 $ 0.0000292
-51.04%
$ 5,205 $ 13
May 8, 2024 $ 0.0000597
-0.39%
$ 10,652 $ 7
May 7, 2024 $ 0.0000599
+6.92%
$ 10,695 $ 9
May 6, 2024 $ 0.0000561
-1.83%
$ 10,003 $ 9
May 5, 2024 $ 0.0000571
+6.40%
$ 10,197 $ 25
May 4, 2024 $ 0.0000537
+4.43%
$ 9,578 $ 13