Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.0000857
-4.81%
$15,301 $20
Aug 10, 2024 $0.0000903
+3.72%
$16,117 $20
Aug 9, 2024 $0.0000864
+1.87%
$15,414 $2
Aug 8, 2024 $0.0000841
+34.97%
$15,009 $20
Aug 7, 2024 $0.0000624
-4.25%
$11,141 $1
Aug 6, 2024 $0.0000653
+29.05%
$11,651 $19
Aug 5, 2024 $0.0000506
-8.04%
$9,036 $10
Aug 4, 2024 $0.000055
-8.80%
$9,822 $2
Aug 3, 2024 $0.0000602
-0.86%
$10,738 $14
Aug 2, 2024 $0.0000606
-8.50%
$10,816 $24
Aug 1, 2024 $0.0000661
+3.14%
$11,800 $5
Jul 31, 2024 $0.0000643
-7.50%
$11,474 $4
Jul 30, 2024 $0.0000696
+4.41%
$12,414 $17
Jul 29, 2024 $0.0000658
+5.99%
$11,740 $13
Jul 28, 2024 $0.0000621
+4.27%
$11,084 $14
Jul 27, 2024 $0.0000597
-3.14%
$10,651 $8
Jul 26, 2024 $0.0000616
+25.55%
$10,986 $13
Jul 25, 2024 $0.0000489
-1.33%
$8,727 $1
Jul 24, 2024 $0.0000494
-1.75%
$8,824 $1
Jul 23, 2024 $0.0000503
-22.08%
$8,979 $9
Jul 22, 2024 $0.0000646
+0.10%
$11,520 $0
Jul 21, 2024 $0.0000641
-0.42%
$11,435 $6
Jul 20, 2024 $0.0000643
-1.67%
$11,476 $1
Jul 19, 2024 $0.0000656
+0.31%
$11,703 $0
Jul 18, 2024 $0.0000653
+4.91%
$11,645 $3
Jul 17, 2024 $0.0000619
+12.62%
$11,049 $0
Jul 16, 2024 $0.0000551
+0.85%
$9,828 $4
Jul 15, 2024 $0.0000546
+4.42%
$9,750 $2
Jul 14, 2024 $0.0000524
+1.31%
$9,346 $7
Jul 13, 2024 $0.0000527
-0.20%
$-- $11
Jul 12, 2024 $0.0000528
+0.92%
$9,428 $11
Jul 11, 2024 $0.0000524
+0.08%
$9,349 $9
Jul 10, 2024 $0.0000525
+0.76%
$9,360 $10
Jul 9, 2024 $0.000052
+0.43%
$9,280 $19
Jul 8, 2024 $0.0000517
+4.41%
$9,232 $10
Jul 7, 2024 $0.0000492
-6.98%
$8,780 $9
Jul 6, 2024 $0.0000528
+9.14%
$9,427 $10
Jul 5, 2024 $0.0000481
+6.54%
$8,583 $17
Jul 4, 2024 $0.000051
-6.43%
$9,098 $2
Jul 3, 2024 $0.0000545
-12.73%
$9,729 $7
Jul 2, 2024 $0.0000624
-2.53%
$11,130 $11
Jul 1, 2024 $0.0000634
+3.88%
$11,309 $5
Jun 30, 2024 $0.000061
+7.21%
$10,887 $10
Jun 29, 2024 $0.0000569
+3.51%
$10,147 $15
Jun 28, 2024 $0.0000549
-3.40%
$9,803 $20
Jun 27, 2024 $0.0000567
+2.56%
$10,116 $3
Jun 26, 2024 $0.0000552
-5.18%
$9,851 $13
Jun 25, 2024 $0.0000582
+4.29%
$10,383 $9
Jun 24, 2024 $0.0000558
-2.59%
$9,956 $9
Jun 23, 2024 $0.0000572
-0.49%
$10,216 $2