Bolin Historical Data

BOLIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000857
-4.81%
$ 15,301 $ 20
Aug 10, 2024 $ 0.0000903
+3.72%
$ 16,117 $ 20
Aug 9, 2024 $ 0.0000864
+1.87%
$ 15,414 $ 2
Aug 8, 2024 $ 0.0000841
+34.97%
$ 15,009 $ 20
Aug 7, 2024 $ 0.0000624
-4.25%
$ 11,141 $ 1
Aug 6, 2024 $ 0.0000653
+29.05%
$ 11,651 $ 19
Aug 5, 2024 $ 0.0000506
-8.04%
$ 9,036 $ 10
Aug 4, 2024 $ 0.000055
-8.80%
$ 9,822 $ 2
Aug 3, 2024 $ 0.0000602
-0.86%
$ 10,738 $ 14
Aug 2, 2024 $ 0.0000606
-8.50%
$ 10,816 $ 24
Aug 1, 2024 $ 0.0000661
+3.14%
$ 11,800 $ 5
Jul 31, 2024 $ 0.0000643
-7.50%
$ 11,474 $ 4
Jul 30, 2024 $ 0.0000696
+4.41%
$ 12,414 $ 17
Jul 29, 2024 $ 0.0000658
+5.99%
$ 11,740 $ 13
Jul 28, 2024 $ 0.0000621
+4.27%
$ 11,084 $ 14
Jul 27, 2024 $ 0.0000597
-3.14%
$ 10,651 $ 8
Jul 26, 2024 $ 0.0000616
+25.55%
$ 10,986 $ 13
Jul 25, 2024 $ 0.0000489
-1.33%
$ 8,727 $ 1
Jul 24, 2024 $ 0.0000494
-1.75%
$ 8,824 $ 1
Jul 23, 2024 $ 0.0000503
-22.08%
$ 8,979 $ 9
Jul 22, 2024 $ 0.0000646
+0.10%
$ 11,520 $ 0
Jul 21, 2024 $ 0.0000641
-0.42%
$ 11,435 $ 6
Jul 20, 2024 $ 0.0000643
-1.67%
$ 11,476 $ 1
Jul 19, 2024 $ 0.0000656
+0.31%
$ 11,703 $ 0
Jul 18, 2024 $ 0.0000653
+4.91%
$ 11,645 $ 3
Jul 17, 2024 $ 0.0000619
+12.62%
$ 11,049 $ 0
Jul 16, 2024 $ 0.0000551
+0.85%
$ 9,828 $ 4
Jul 15, 2024 $ 0.0000546
+4.42%
$ 9,750 $ 2
Jul 14, 2024 $ 0.0000524
+1.31%
$ 9,346 $ 7
Jul 13, 2024 $ 0.0000527
-0.20%
$ -- $ 11
Jul 12, 2024 $ 0.0000528
+0.92%
$ 9,428 $ 11
Jul 11, 2024 $ 0.0000524
+0.08%
$ 9,349 $ 9
Jul 10, 2024 $ 0.0000525
+0.76%
$ 9,360 $ 10
Jul 9, 2024 $ 0.000052
+0.43%
$ 9,280 $ 19
Jul 8, 2024 $ 0.0000517
+4.41%
$ 9,232 $ 10
Jul 7, 2024 $ 0.0000492
-6.98%
$ 8,780 $ 9
Jul 6, 2024 $ 0.0000528
+9.14%
$ 9,427 $ 10
Jul 5, 2024 $ 0.0000481
+6.54%
$ 8,583 $ 17
Jul 4, 2024 $ 0.000051
-6.43%
$ 9,098 $ 2
Jul 3, 2024 $ 0.0000545
-12.73%
$ 9,729 $ 7
Jul 2, 2024 $ 0.0000624
-2.53%
$ 11,130 $ 11
Jul 1, 2024 $ 0.0000634
+3.88%
$ 11,309 $ 5
Jun 30, 2024 $ 0.000061
+7.21%
$ 10,887 $ 10
Jun 29, 2024 $ 0.0000569
+3.51%
$ 10,147 $ 15
Jun 28, 2024 $ 0.0000549
-3.40%
$ 9,803 $ 20
Jun 27, 2024 $ 0.0000567
+2.56%
$ 10,116 $ 3
Jun 26, 2024 $ 0.0000552
-5.18%
$ 9,851 $ 13
Jun 25, 2024 $ 0.0000582
+4.29%
$ 10,383 $ 9
Jun 24, 2024 $ 0.0000558
-2.59%
$ 9,956 $ 9
Jun 23, 2024 $ 0.0000572
-0.49%
$ 10,216 $ 2