Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0000201
+0.00%
$ 3,594 $ 5
11:24 AM $ 0.00002
+0.00%
$ 3,567 $ 5
11:19 AM $ 0.0000201
+0.00%
$ 3,589 $ 5
11:14 AM $ 0.0000201
+0.00%
$ 3,588 $ 5
11:09 AM $ 0.0000201
+0.00%
$ 3,594 $ 5
11:04 AM $ 0.00002
+0.00%
$ 3,575 $ 5
10:59 AM $ 0.0000202
+0.00%
$ 3,600 $ 5
10:54 AM $ 0.0000202
+0.00%
$ 3,601 $ 5
10:49 AM $ 0.0000202
+0.00%
$ 3,597 $ 5
10:44 AM $ 0.0000203
+0.00%
$ 3,614 $ 5
10:39 AM $ 0.0000202
+0.00%
$ 3,608 $ 5
10:34 AM $ 0.0000202
+0.00%
$ 3,612 $ 5
10:29 AM $ 0.0000203
+0.00%
$ 3,617 $ 5
10:24 AM $ 0.0000202
+0.00%
$ 3,607 $ 5
10:19 AM $ 0.0000201
+0.00%
$ 3,585 $ 5
10:14 AM $ 0.0000202
+0.00%
$ 3,600 $ 5
10:09 AM $ 0.0000202
+0.00%
$ 3,601 $ 5
10:04 AM $ 0.0000202
+0.00%
$ 3,598 $ 5
9:59 AM $ 0.0000201
+0.00%
$ 3,584 $ 5
9:54 AM $ 0.0000202
+0.00%
$ 3,605 $ 5
9:49 AM $ 0.0000203
+0.00%
$ 3,615 $ 5
9:44 AM $ 0.0000202
+0.00%
$ 3,608 $ 5
9:39 AM $ 0.0000202
+0.00%
$ 3,609 $ 5
9:34 AM $ 0.0000202
+0.00%
$ 3,607 $ 5
9:29 AM $ 0.0000202
+0.00%
$ 3,611 $ 5
9:24 AM $ 0.0000202
+0.00%
$ 3,606 $ 5
9:19 AM $ 0.0000202
+0.00%
$ 3,609 $ 5
9:14 AM $ 0.0000203
+0.00%
$ 3,626 $ 5
9:09 AM $ 0.0000202
+0.00%
$ 3,610 $ 5
9:04 AM $ 0.0000201
+0.00%
$ 3,578 $ 5
8:59 AM $ 0.0000203
+0.00%
$ 3,625 $ 5
8:54 AM $ 0.0000199
+0.00%
$ 3,552 $ 5
8:49 AM $ 0.0000203
+0.00%
$ 3,627 $ 5
8:44 AM $ 0.0000203
+0.00%
$ 3,625 $ 5
8:39 AM $ 0.0000203
+0.00%
$ 3,615 $ 5
8:34 AM $ 0.0000203
+0.00%
$ 3,616 $ 5
8:29 AM $ 0.0000204
+0.00%
$ 3,637 $ 5
8:24 AM $ 0.0000203
+0.00%
$ 3,628 $ 5
8:19 AM $ 0.0000203
+0.00%
$ 3,617 $ 5
8:14 AM $ 0.0000203
+0.00%
$ 3,626 $ 5
8:09 AM $ 0.0000203
+0.00%
$ 3,614 $ 5
8:04 AM $ 0.0000204
+0.00%
$ 3,635 $ 5
7:59 AM $ 0.0000204
+0.00%
$ 3,637 $ 5
7:54 AM $ 0.0000204
+0.00%
$ 3,638 $ 5
7:49 AM $ 0.0000204
+0.00%
$ 3,642 $ 5
7:44 AM $ 0.0000204
+0.00%
$ 3,644 $ 5
7:39 AM $ 0.0000204
+0.00%
$ 3,637 $ 5
7:34 AM $ 0.0000203
+0.00%
$ 3,629 $ 5
7:29 AM $ 0.0000201
+0.00%
$ 3,593 $ 5
7:24 AM $ 0.0000203
+0.00%
$ 3,626 $ 5
Download